Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2024 | MYR | 0.16 | 0.165 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 338,300 |
17 Sep 2024 | MYR | 0.16 | 0.17 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 4,818,300 |
13 Sep 2024 | MYR | 0.16 | 0.17 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 4,477,100 |
12 Sep 2024 | MYR | 0.17 | 0.175 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 8,744,800 |
11 Sep 2024 | MYR | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 12,967,700 |
10 Sep 2024 | MYR | 0.155 | 0.165 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 4,865,400 |
9 Sep 2024 | MYR | 0.16 | 0.16 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 4,593,400 |
6 Sep 2024 | MYR | 0.16 | 0.165 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 1,884,100 |
5 Sep 2024 | MYR | 0.155 | 0.16 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 8,418,300 |
4 Sep 2024 | MYR | 0.15 | 0.155 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 4,482,400 |
3 Sep 2024 | MYR | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 3,923,600 |
2 Sep 2024 | MYR | 0.155 | 0.16 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 5,178,000 |
30 Aug 2024 | MYR | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | -0.005 (-3.23%) | 5,702,800 |
29 Aug 2024 | MYR | 0.155 | 0.16 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 2,443,900 |
28 Aug 2024 | MYR | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 5,583,200 |
27 Aug 2024 | MYR | 0.155 | 0.16 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 4,901,900 |
26 Aug 2024 | MYR | 0.155 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 5,350,500 |
23 Aug 2024 | MYR | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 5,116,300 |
22 Aug 2024 | MYR | 0.165 | 0.165 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 5,179,200 |
21 Aug 2024 | MYR | 0.155 | 0.165 | 0.155 | 0.165 | 0.165 | +0.005 (+3.13%) | 3,866,700 |
20 Aug 2024 | MYR | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 147,000 |
19 Aug 2024 | MYR | 0.15 | 0.165 | 0.15 | 0.16 | 0.16 | +0.005 (+3.23%) | 6,252,500 |
16 Aug 2024 | MYR | 0.155 | 0.155 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 216,500 |
15 Aug 2024 | MYR | 0.15 | 0.155 | 0.145 | 0.155 | 0.155 | 0.0 (0.0%) | 3,489,500 |
14 Aug 2024 | MYR | 0.15 | 0.155 | 0.145 | 0.155 | 0.155 | +0.01 (+6.90%) | 522,300 |
13 Aug 2024 | MYR | 0.145 | 0.15 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 447,400 |
12 Aug 2024 | MYR | 0.15 | 0.155 | 0.145 | 0.155 | 0.155 | 0.0 (0.0%) | 395,500 |
9 Aug 2024 | MYR | 0.135 | 0.155 | 0.135 | 0.155 | 0.155 | +0.02 (+14.81%) | 4,092,000 |
8 Aug 2024 | MYR | 0.135 | 0.14 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 755,700 |
7 Aug 2024 | MYR | 0.135 | 0.145 | 0.135 | 0.145 | 0.145 | +0.005 (+3.57%) | 371,700 |