Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2012 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 30,000 |
29 Mar 2012 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
28 Mar 2012 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
27 Mar 2012 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
26 Mar 2012 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
23 Mar 2012 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
22 Mar 2012 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
21 Mar 2012 | MYR | 0.145 | 0.175 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 3,000 |
20 Mar 2012 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 11,000 |
19 Mar 2012 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
16 Mar 2012 | MYR | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 121,000 |
15 Mar 2012 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 70,000 |
14 Mar 2012 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 10,000 |
13 Mar 2012 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.025 (-15.15%) | 2,000 |
12 Mar 2012 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 21,000 |
9 Mar 2012 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 98,000 |
8 Mar 2012 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 30,000 |
7 Mar 2012 | MYR | 0.16 | 0.16 | 0.155 | 0.16 | 0.16 | -0.005 (-3.03%) | 150,000 |
6 Mar 2012 | MYR | 0.185 | 0.185 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 101,000 |
5 Mar 2012 | MYR | 0.18 | 0.185 | 0.165 | 0.18 | 0.18 | +0.005 (+2.86%) | 510,000 |
2 Mar 2012 | MYR | 0.19 | 0.19 | 0.16 | 0.175 | 0.175 | 0.0 (0.0%) | 745,200 |
1 Mar 2012 | MYR | 0.185 | 0.195 | 0.175 | 0.175 | 0.175 | -0.015 (-7.89%) | 1,337,000 |
29 Feb 2012 | MYR | 0.18 | 0.195 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 341,000 |
28 Feb 2012 | MYR | 0.19 | 0.195 | 0.18 | 0.19 | 0.19 | +0.03 (+18.75%) | 1,147,000 |
27 Feb 2012 | MYR | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -0.035 (-17.95%) | 66,800 |
24 Feb 2012 | MYR | 0.19 | 0.21 | 0.185 | 0.195 | 0.195 | +0.005 (+2.63%) | 3,523,200 |
23 Feb 2012 | MYR | 0.18 | 0.195 | 0.18 | 0.19 | 0.19 | +0.015 (+8.57%) | 2,164,100 |
22 Feb 2012 | MYR | 0.165 | 0.18 | 0.165 | 0.175 | 0.175 | +0.02 (+12.90%) | 685,000 |
21 Feb 2012 | MYR | 0.16 | 0.165 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 951,000 |
20 Feb 2012 | MYR | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 227,000 |