Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2012 | MYR | 0.16 | 0.16 | 0.145 | 0.145 | 0.145 | -0.02 (-12.12%) | 69,100 |
16 Feb 2012 | MYR | 0.175 | 0.175 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 297,300 |
15 Feb 2012 | MYR | 0.155 | 0.18 | 0.155 | 0.17 | 0.17 | +0.02 (+13.33%) | 2,373,900 |
14 Feb 2012 | MYR | 0.145 | 0.16 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 773,400 |
13 Feb 2012 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
10 Feb 2012 | MYR | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 364,200 |
9 Feb 2012 | MYR | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 1,260,500 |
8 Feb 2012 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 114,800 |
3 Feb 2012 | MYR | 0.13 | 0.14 | 0.125 | 0.14 | 0.14 | +0.005 (+3.70%) | 767,900 |
2 Feb 2012 | MYR | 0.125 | 0.14 | 0.125 | 0.135 | 0.135 | +0.01 (+8%) | 1,535,000 |
31 Jan 2012 | MYR | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 420,100 |
30 Jan 2012 | MYR | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | -0.01 (-7.41%) | 660,000 |
27 Jan 2012 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
26 Jan 2012 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.01 (+8%) | 42,000 |
25 Jan 2012 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
20 Jan 2012 | MYR | 0.115 | 0.125 | 0.115 | 0.125 | 0.125 | +0.01 (+8.70%) | 444,000 |
19 Jan 2012 | MYR | 0.115 | 0.13 | 0.11 | 0.115 | 0.115 | -0.005 (-4.17%) | 74,800 |
18 Jan 2012 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 300 |
17 Jan 2012 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.015 (+13.04%) | 200,100 |
16 Jan 2012 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 100,000 |
13 Jan 2012 | MYR | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 70,000 |
12 Jan 2012 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
11 Jan 2012 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 99,900 |
10 Jan 2012 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.025 (-17.86%) | 1,895,000 |
9 Jan 2012 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
6 Jan 2012 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
5 Jan 2012 | MYR | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | +0.03 (+27.27%) | 17,100 |
4 Jan 2012 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 20,000 |
3 Jan 2012 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.04 (-26.67%) | 17,000 |
30 Dec 2011 | MYR | 0.115 | 0.15 | 0.115 | 0.15 | 0.15 | +0.04 (+36.36%) | 14,000 |