Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2011 | MYR | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 22,200 |
28 Dec 2011 | MYR | 0.115 | 0.145 | 0.1 | 0.1 | 0.1 | -0.015 (-13.04%) | 116,700 |
27 Dec 2011 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
23 Dec 2011 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 15,000 |
22 Dec 2011 | MYR | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | +0.005 (+4.35%) | 285,100 |
21 Dec 2011 | MYR | 0.115 | 0.12 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 29,000 |
20 Dec 2011 | MYR | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 64,500 |
19 Dec 2011 | MYR | 0.125 | 0.125 | 0.115 | 0.12 | 0.12 | -0.015 (-11.11%) | 100,000 |
16 Dec 2011 | MYR | 0.115 | 0.135 | 0.115 | 0.135 | 0.135 | +0.015 (+12.50%) | 51,200 |
15 Dec 2011 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
14 Dec 2011 | MYR | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 84,100 |
13 Dec 2011 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 1,000 |
12 Dec 2011 | MYR | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | -0.025 (-16.67%) | 10,000 |
9 Dec 2011 | MYR | 0.125 | 0.15 | 0.12 | 0.15 | 0.15 | +0.02 (+15.38%) | 205,500 |
8 Dec 2011 | MYR | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | -0.005 (-3.70%) | 48,000 |
7 Dec 2011 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
6 Dec 2011 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.015 (+12.50%) | 115,200 |
5 Dec 2011 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 10,000 |
2 Dec 2011 | MYR | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 65,500 |
1 Dec 2011 | MYR | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -0.025 (-17.24%) | 185,600 |
30 Nov 2011 | MYR | 0.12 | 0.145 | 0.12 | 0.145 | 0.145 | +0.025 (+20.83%) | 35,100 |
29 Nov 2011 | MYR | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 202,000 |
25 Nov 2011 | MYR | 0.115 | 0.14 | 0.115 | 0.14 | 0.14 | +0.025 (+21.74%) | 109,500 |
24 Nov 2011 | MYR | 0.11 | 0.13 | 0.11 | 0.115 | 0.115 | -0.03 (-20.69%) | 61,300 |
23 Nov 2011 | MYR | 0.12 | 0.15 | 0.11 | 0.145 | 0.145 | +0.035 (+31.82%) | 1,545,300 |
22 Nov 2011 | MYR | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 24,100 |
21 Nov 2011 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 12,000 |
18 Nov 2011 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 12,000 |
17 Nov 2011 | MYR | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 40,000 |
16 Nov 2011 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 10,000 |