Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2011 | MYR | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.01 (+9.09%) | 74,800 |
14 Nov 2011 | MYR | 0.105 | 0.115 | 0.105 | 0.11 | 0.11 | -0.035 (-24.14%) | 45,200 |
11 Nov 2011 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.035 (+31.82%) | 100 |
10 Nov 2011 | MYR | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 80,000 |
9 Nov 2011 | MYR | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | -0.035 (-23.33%) | 100,000 |
8 Nov 2011 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
4 Nov 2011 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
3 Nov 2011 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
2 Nov 2011 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.04 (+36.36%) | 100 |
1 Nov 2011 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
31 Oct 2011 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
28 Oct 2011 | MYR | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | -0.005 (-4.35%) | 14,000 |
27 Oct 2011 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
25 Oct 2011 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 5,000 |
24 Oct 2011 | MYR | 0.105 | 0.12 | 0.105 | 0.115 | 0.115 | -0.035 (-23.33%) | 934,800 |
21 Oct 2011 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
20 Oct 2011 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
19 Oct 2011 | MYR | 0.15 | 0.15 | 0.1 | 0.15 | 0.15 | +0.04 (+36.36%) | 10,100 |
18 Oct 2011 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.07 (-38.89%) | 2,000 |
17 Oct 2011 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
14 Oct 2011 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.075 (+71.43%) | 100 |
13 Oct 2011 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.045 (-30%) | 100,000 |
12 Oct 2011 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.045 (+42.86%) | 100 |
11 Oct 2011 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
10 Oct 2011 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 10,000 |
7 Oct 2011 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
6 Oct 2011 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.05 (-32.26%) | 519,500 |
5 Oct 2011 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
4 Oct 2011 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
3 Oct 2011 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |