Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2011 | MYR | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 202,800 |
11 Aug 2011 | MYR | 0.105 | 0.13 | 0.105 | 0.11 | 0.11 | +0.015 (+15.79%) | 1,021,100 |
10 Aug 2011 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 7,000 |
9 Aug 2011 | MYR | 0.08 | 0.12 | 0.08 | 0.095 | 0.095 | 0.0 (0.0%) | 118,600 |
8 Aug 2011 | MYR | 0.09 | 0.11 | 0.09 | 0.095 | 0.095 | -0.015 (-13.64%) | 110,100 |
5 Aug 2011 | MYR | 0.09 | 0.11 | 0.08 | 0.11 | 0.11 | +0.02 (+22.22%) | 86,200 |
4 Aug 2011 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 20,000 |
3 Aug 2011 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
2 Aug 2011 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
1 Aug 2011 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 18,200 |
29 Jul 2011 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
28 Jul 2011 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
27 Jul 2011 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
26 Jul 2011 | MYR | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.06 (-38.71%) | 20,200 |
25 Jul 2011 | MYR | 0.09 | 0.155 | 0.09 | 0.155 | 0.155 | +0.065 (+72.22%) | 7,100 |
22 Jul 2011 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
21 Jul 2011 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
20 Jul 2011 | MYR | 0.095 | 0.145 | 0.09 | 0.09 | 0.09 | -0.015 (-14.29%) | 21,000 |
19 Jul 2011 | MYR | 0.085 | 0.105 | 0.085 | 0.105 | 0.105 | -0.055 (-34.38%) | 22,000 |
18 Jul 2011 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
15 Jul 2011 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
14 Jul 2011 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
13 Jul 2011 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
12 Jul 2011 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
11 Jul 2011 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
8 Jul 2011 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
7 Jul 2011 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
6 Jul 2011 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
5 Jul 2011 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
4 Jul 2011 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |