Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2011 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
4 Jan 2011 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
3 Jan 2011 | MYR | 0.095 | 0.15 | 0.095 | 0.15 | 0.15 | 0.0 (0.0%) | 50,100 |
31 Dec 2010 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
30 Dec 2010 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
29 Dec 2010 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
28 Dec 2010 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 100 |
27 Dec 2010 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 100 |
20 Dec 2010 | MYR | 0.1 | 0.155 | 0.1 | 0.155 | 0.155 | 0.0 (0.0%) | 1,900 |
16 Dec 2010 | MYR | 0.095 | 0.155 | 0.095 | 0.155 | 0.155 | +0.065 (+72.22%) | 30,800 |
15 Dec 2010 | MYR | 0.09 | 0.1 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 22,000 |
14 Dec 2010 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.065 (-41.94%) | 35,000 |
13 Dec 2010 | MYR | 0.09 | 0.155 | 0.09 | 0.155 | 0.155 | 0.0 (0.0%) | 10,100 |
9 Dec 2010 | MYR | 0.095 | 0.155 | 0.09 | 0.155 | 0.155 | +0.07 (+82.35%) | 120,000 |
8 Dec 2010 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.01 (-10.53%) | 50,000 |
6 Dec 2010 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 10,000 |
3 Dec 2010 | MYR | 0.085 | 0.09 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 70,100 |
1 Dec 2010 | MYR | 0.085 | 0.1 | 0.085 | 0.09 | 0.09 | -0.005 (-5.26%) | 190,200 |
25 Nov 2010 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.02 (+26.67%) | 22,000 |
24 Nov 2010 | MYR | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.02 (-21.05%) | 5,000 |
23 Nov 2010 | MYR | 0.09 | 0.095 | 0.065 | 0.095 | 0.095 | -0.005 (-5%) | 117,100 |
19 Nov 2010 | MYR | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.015 (+17.65%) | 90,900 |
18 Nov 2010 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.02 (-19.05%) | 9,900 |
16 Nov 2010 | MYR | 0.085 | 0.105 | 0.085 | 0.105 | 0.105 | +0.005 (+5%) | 16,100 |
12 Nov 2010 | MYR | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.005 (+5.26%) | 40,900 |
11 Nov 2010 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 10,000 |
10 Nov 2010 | MYR | 0.09 | 0.105 | 0.09 | 0.1 | 0.1 | +0.005 (+5.26%) | 138,600 |
29 Oct 2010 | MYR | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | -0.005 (-5%) | 2,800 |
21 Oct 2010 | MYR | 0.155 | 0.155 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 19,900 |
20 Oct 2010 | MYR | 0.14 | 0.14 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 12,800 |