| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2010 | MYR | 0.14 | 0.14 | 0.1 | 0.1 | 0.1 | -0.045 (-31.03%) | 16,300 |
| 18 Oct 2010 | MYR | 0.155 | 0.155 | 0.09 | 0.145 | 0.145 | +0.045 (+45.00%) | 1,400 |
| 15 Oct 2010 | MYR | 0.15 | 0.15 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 30,800 |
| 14 Oct 2010 | MYR | 0.15 | 0.15 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 20,500 |
| 13 Oct 2010 | MYR | 0.15 | 0.15 | 0.095 | 0.095 | 0.095 | -0.025 (-20.83%) | 400 |
| 12 Oct 2010 | MYR | 0.12 | 0.13 | 0.095 | 0.12 | 0.12 | 0.0 (0.0%) | 30,000 |
| 11 Oct 2010 | MYR | 0.12 | 0.12 | 0.095 | 0.12 | 0.12 | +0.015 (+14.29%) | 10,100 |
| 8 Oct 2010 | MYR | 0.1 | 0.11 | 0.1 | 0.105 | 0.105 | -0.01 (-8.70%) | 30,100 |
| 7 Oct 2010 | MYR | 0.1 | 0.115 | 0.095 | 0.115 | 0.115 | +0.025 (+27.78%) | 116,500 |
| 6 Oct 2010 | MYR | 0.12 | 0.13 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 3,400 |
| 5 Oct 2010 | MYR | 0.1 | 0.145 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 88,100 |
| 4 Oct 2010 | MYR | 0.11 | 0.11 | 0.09 | 0.1 | 0.1 | +0.005 (+5.26%) | 25,500 |
| 1 Oct 2010 | MYR | 0.095 | 0.1 | 0.09 | 0.095 | 0.095 | +0.01 (+11.76%) | 30,100 |
| 29 Sep 2010 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 5,000 |
| 23 Sep 2010 | MYR | 0.08 | 0.095 | 0.08 | 0.09 | 0.09 | +0.005 (+5.88%) | 140,000 |
| 9 Sep 2010 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.02 (-19.05%) | 0 |
| 7 Sep 2010 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
| 6 Sep 2010 | MYR | 0.105 | 0.105 | 0.09 | 0.105 | 0.105 | +0.01 (+10.53%) | 23,600 |
| 3 Sep 2010 | MYR | 0.085 | 0.1 | 0.085 | 0.095 | 0.095 | +0.01 (+11.76%) | 41,700 |
| 2 Sep 2010 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.02 (-19.05%) | 20,000 |
| 30 Aug 2010 | MYR | 0.08 | 0.105 | 0.08 | 0.105 | 0.105 | +0.025 (+31.25%) | 40,100 |
| 27 Aug 2010 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 8,300 |
| 26 Aug 2010 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 9,000 |
| 25 Aug 2010 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.03 (+42.86%) | 5,000 |
| 24 Aug 2010 | MYR | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 13,000 |
| 20 Aug 2010 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 6,000 |
| 19 Aug 2010 | MYR | 0.11 | 0.12 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 262,100 |
| 16 Aug 2010 | MYR | 0.14 | 0.14 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 3,000 |
| 4 Aug 2010 | MYR | 0.07 | 0.125 | 0.07 | 0.1 | 0.1 | -0.01 (-9.09%) | 8,600 |
| 3 Aug 2010 | MYR | 0.065 | 0.11 | 0.065 | 0.11 | 0.11 | +0.045 (+69.23%) | 35,000 |
