Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2010 | MYR | 0.11 | 0.11 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 0 |
30 Jul 2010 | MYR | 0.115 | 0.115 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
29 Jul 2010 | MYR | 0.12 | 0.12 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
28 Jul 2010 | MYR | 0.12 | 0.12 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
27 Jul 2010 | MYR | 0.11 | 0.11 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
26 Jul 2010 | MYR | 0.12 | 0.12 | 0.06 | 0.06 | 0.06 | -0.05 (-45.45%) | 0 |
23 Jul 2010 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.04 (+57.14%) | 41,000 |
8 Jul 2010 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.075 (-51.72%) | 0 |
28 Jun 2010 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.03 (+26.09%) | 1,000 |
17 Jun 2010 | MYR | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | +0.065 (+130%) | 2,500 |
15 Jun 2010 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.03 (-37.50%) | 29,000 |
25 May 2010 | MYR | 0.09 | 0.15 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 35,100 |
5 May 2010 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 60,000 |
4 May 2010 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 35,000 |
30 Apr 2010 | MYR | 0.08 | 0.1 | 0.08 | 0.1 | 0.1 | -0.005 (-4.76%) | 18,500 |
27 Apr 2010 | MYR | 0.07 | 0.105 | 0.07 | 0.105 | 0.105 | +0.035 (+50.00%) | 31,800 |
23 Apr 2010 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.02 (-22.22%) | 20,100 |
19 Apr 2010 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.015 (-14.29%) | 20,100 |
15 Apr 2010 | MYR | 0.09 | 0.105 | 0.09 | 0.105 | 0.105 | 0.0 (0.0%) | 121,100 |
12 Apr 2010 | MYR | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 1,000 |
9 Apr 2010 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 3,000 |
5 Apr 2010 | MYR | 0.095 | 0.105 | 0.095 | 0.105 | 0.105 | -0.01 (-8.70%) | 100,000 |
31 Mar 2010 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.02 (+21.05%) | 1,000 |
26 Mar 2010 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 5,500 |
25 Mar 2010 | MYR | 0.105 | 0.105 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 81,700 |
24 Mar 2010 | MYR | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 51,100 |
23 Mar 2010 | MYR | 0.125 | 0.125 | 0.09 | 0.09 | 0.09 | -0.03 (-25%) | 11,100 |
22 Mar 2010 | MYR | 0.125 | 0.125 | 0.09 | 0.12 | 0.12 | +0.03 (+33.33%) | 69,000 |
19 Mar 2010 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 9,900 |
18 Mar 2010 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |