Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2010 | MYR | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 120,600 |
16 Mar 2010 | MYR | 0.085 | 0.1 | 0.08 | 0.085 | 0.085 | -0.025 (-22.73%) | 2,011,400 |
12 Mar 2010 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 1,000 |
11 Mar 2010 | MYR | 0.085 | 0.12 | 0.085 | 0.12 | 0.12 | +0.025 (+26.32%) | 15,600 |
10 Mar 2010 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.01 (+11.76%) | 40,100 |
9 Mar 2010 | MYR | 0.085 | 0.1 | 0.085 | 0.085 | 0.085 | -0.015 (-15%) | 13,100 |
8 Mar 2010 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 100 |
5 Mar 2010 | MYR | 0.085 | 0.145 | 0.085 | 0.09 | 0.09 | -0.05 (-35.71%) | 1,655,600 |
25 Feb 2010 | MYR | 0.14 | 0.145 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 5,000 |
24 Feb 2010 | MYR | 0.085 | 0.14 | 0.085 | 0.14 | 0.14 | +0.005 (+3.70%) | 100,100 |
5 Feb 2010 | MYR | 0.085 | 0.14 | 0.085 | 0.135 | 0.135 | -0.005 (-3.57%) | 40,500 |
2 Feb 2010 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
29 Jan 2010 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.01 (+7.69%) | 100 |
28 Jan 2010 | MYR | 0.085 | 0.135 | 0.085 | 0.13 | 0.13 | -0.005 (-3.70%) | 2,200 |
27 Jan 2010 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 100 |
26 Jan 2010 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 100 |
20 Jan 2010 | MYR | 0.085 | 0.135 | 0.085 | 0.135 | 0.135 | +0.005 (+3.85%) | 7,800 |
18 Jan 2010 | MYR | 0.09 | 0.13 | 0.09 | 0.13 | 0.13 | +0.035 (+36.84%) | 10,100 |
13 Jan 2010 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.04 (-29.63%) | 5,000 |
8 Jan 2010 | MYR | 0.12 | 0.135 | 0.12 | 0.135 | 0.135 | +0.02 (+17.39%) | 12,600 |
6 Jan 2010 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.025 (+27.78%) | 1,000 |
5 Jan 2010 | MYR | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 32,000 |
4 Jan 2010 | MYR | 0.1 | 0.1 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 15,200 |
29 Dec 2009 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.025 (-22.73%) | 0 |
24 Dec 2009 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 100 |
23 Dec 2009 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.025 (+29.41%) | 100 |
17 Dec 2009 | MYR | 0.09 | 0.1 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 98,100 |
16 Dec 2009 | MYR | 0.105 | 0.105 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 150,200 |
15 Dec 2009 | MYR | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 6,200 |
14 Dec 2009 | MYR | 0.085 | 0.095 | 0.08 | 0.09 | 0.09 | +0.005 (+5.88%) | 23,200 |