Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2009 | MYR | 0.09 | 0.1 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 75,100 |
10 Dec 2009 | MYR | 0.09 | 0.1 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 28,700 |
9 Dec 2009 | MYR | 0.085 | 0.1 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 84,400 |
8 Dec 2009 | MYR | 0.09 | 0.09 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 116,000 |
7 Dec 2009 | MYR | 0.08 | 0.09 | 0.08 | 0.085 | 0.085 | -0.005 (-5.56%) | 115,100 |
4 Dec 2009 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 20,000 |
3 Dec 2009 | MYR | 0.075 | 0.09 | 0.075 | 0.09 | 0.09 | 0.0 (0.0%) | 12,100 |
1 Dec 2009 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 40,000 |
30 Nov 2009 | MYR | 0.08 | 0.09 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 324,200 |
26 Nov 2009 | MYR | 0.075 | 0.09 | 0.07 | 0.08 | 0.08 | +0.02 (+33.33%) | 483,100 |
20 Nov 2009 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 70,000 |
16 Nov 2009 | MYR | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 5,000 |
27 Oct 2009 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.01 (+16.67%) | 28,000 |
23 Oct 2009 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 5,000 |
22 Oct 2009 | MYR | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 70,000 |
12 Oct 2009 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 10,000 |
9 Oct 2009 | MYR | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 25,000 |
5 Oct 2009 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 20,000 |
29 Sep 2009 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 5,000 |
28 Sep 2009 | MYR | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 28,900 |
25 Sep 2009 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 415,000 |
24 Sep 2009 | MYR | 0.055 | 0.07 | 0.055 | 0.07 | 0.07 | -0.005 (-6.67%) | 6,000 |
18 Sep 2009 | MYR | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.015 (+25%) | 1,000 |
17 Sep 2009 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 2,000 |
14 Sep 2009 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.015 (-20%) | 8,000 |
10 Sep 2009 | MYR | 0.06 | 0.075 | 0.06 | 0.075 | 0.075 | +0.015 (+25%) | 69,900 |
8 Sep 2009 | MYR | 0.06 | 0.065 | 0.06 | 0.06 | 0.06 | -0.05 (-45.45%) | 71,000 |
25 Aug 2009 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.06 (+120%) | 1,000 |
24 Aug 2009 | MYR | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 263,000 |
6 Aug 2009 | MYR | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 2,000 |