Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2009 | MYR | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 5,000 |
27 Jul 2009 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 67,000 |
21 Jul 2009 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 22,000 |
20 Jul 2009 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 2,000 |
16 Jul 2009 | MYR | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 15,000 |
3 Jul 2009 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.04 (-40%) | 120,000 |
1 Jul 2009 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.035 (+53.85%) | 100 |
22 Jun 2009 | MYR | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 106,000 |
11 Jun 2009 | MYR | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 116,000 |
9 Jun 2009 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 7,000 |
5 Jun 2009 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.015 (+27.27%) | 35,000 |
3 Jun 2009 | MYR | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 74,000 |
29 May 2009 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 20,000 |
14 May 2009 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.025 (-29.41%) | 10,000 |
13 May 2009 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.015 (+21.43%) | 7,000 |
15 Apr 2009 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 1,000 |
8 Apr 2009 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.11 (-57.89%) | 13,000 |
6 Apr 2009 | MYR | 0.08 | 0.19 | 0.08 | 0.19 | 0.19 | +0.12 (+171.43%) | 10,300 |
3 Apr 2009 | MYR | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -0.01 (-12.50%) | 29,000 |
30 Mar 2009 | MYR | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | -0.06 (-42.86%) | 31,000 |
13 Mar 2009 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.04 (+40%) | 1,000 |
12 Mar 2009 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.025 (+33.33%) | 1,000 |
11 Mar 2009 | MYR | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | -0.11 (-59.46%) | 55,000 |
10 Mar 2009 | MYR | 0.085 | 0.185 | 0.085 | 0.185 | 0.185 | +0.1 (+117.65%) | 10,000 |
9 Mar 2009 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
6 Mar 2009 | MYR | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.025 (+41.67%) | 6,000 |
5 Mar 2009 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.09 (-60%) | 15,000 |
4 Mar 2009 | MYR | 0.08 | 0.15 | 0.08 | 0.15 | 0.15 | +0.09 (+150%) | 11,000 |
3 Mar 2009 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.09 (-60%) | 10,000 |
2 Mar 2009 | MYR | 0.1 | 0.15 | 0.1 | 0.15 | 0.15 | 0.0 (0.0%) | 500,000 |