| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2009 | MYR | 0.1 | 0.15 | 0.1 | 0.15 | 0.15 | 0.0 (0.0%) | 500,000 |
| 3 Feb 2009 | MYR | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 441,000 |
| 17 Dec 2008 | MYR | 0.18 | 0.18 | 0.15 | 0.15 | 0.15 | +0.03 (+25%) | 2,000 |
| 12 Dec 2008 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.02 (+20%) | 1,000 |
| 11 Dec 2008 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 100 |
| 28 Nov 2008 | MYR | 0.05 | 0.09 | 0.05 | 0.09 | 0.09 | 0.0 (0.0%) | 41,000 |
| 28 Oct 2008 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.03 (+50%) | 1,000 |
| 24 Oct 2008 | MYR | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 300,000 |
| 22 Oct 2008 | MYR | 0.085 | 0.085 | 0.07 | 0.08 | 0.08 | -0.005 (-5.88%) | 151,000 |
| 20 Oct 2008 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 100,000 |
| 17 Oct 2008 | MYR | 0.06 | 0.09 | 0.06 | 0.09 | 0.09 | -0.01 (-10%) | 13,200 |
| 14 Oct 2008 | MYR | 0.06 | 0.1 | 0.06 | 0.1 | 0.1 | 0.0 (0.0%) | 138,600 |
| 13 Oct 2008 | MYR | 0.045 | 0.1 | 0.045 | 0.1 | 0.1 | +0.03 (+42.86%) | 58,000 |
| 8 Oct 2008 | MYR | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | -0.03 (-30%) | 55,000 |
| 3 Oct 2008 | MYR | 0.07 | 0.1 | 0.07 | 0.1 | 0.1 | +0.04 (+66.67%) | 9,900 |
| 11 Sep 2008 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 4,800 |
| 1 Sep 2008 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
| 15 Aug 2008 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 12,000 |
| 28 Jul 2008 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 13,000 |
| 14 Jul 2008 | MYR | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | -0.02 (-20%) | 17,000 |
| 3 Jul 2008 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 1 Jul 2008 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 5,000 |
| 27 Jun 2008 | MYR | 0.06 | 0.1 | 0.06 | 0.1 | 0.1 | +0.03 (+42.86%) | 7,500 |
| 26 Jun 2008 | MYR | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | -0.02 (-22.22%) | 8,500 |
| 25 Jun 2008 | MYR | 0.06 | 0.09 | 0.06 | 0.09 | 0.09 | +0.03 (+50%) | 11,000 |
| 24 Jun 2008 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 250,000 |
| 20 Jun 2008 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 5,000 |
| 19 Jun 2008 | MYR | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 1,000,000 |
| 18 Jun 2008 | MYR | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 755,100 |
| 16 Jun 2008 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 100,000 |
