| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2008 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.02 (+21.05%) | 2,000 |
| 27 Mar 2008 | MYR | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | -0.025 (-20.83%) | 120,400 |
| 25 Mar 2008 | MYR | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | +0.005 (+4.35%) | 27,000 |
| 19 Mar 2008 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.015 (+15%) | 2,000 |
| 17 Mar 2008 | MYR | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | -0.005 (-4.76%) | 89,000 |
| 14 Mar 2008 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.01 (+10.53%) | 2,000 |
| 12 Mar 2008 | MYR | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | -0.005 (-5%) | 63,500 |
| 11 Mar 2008 | MYR | 0.08 | 0.1 | 0.08 | 0.1 | 0.1 | -0.005 (-4.76%) | 5,000 |
| 5 Mar 2008 | MYR | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 31,000 |
| 29 Feb 2008 | MYR | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 6,500 |
| 28 Feb 2008 | MYR | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 8,000 |
| 26 Feb 2008 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 92,400 |
| 25 Feb 2008 | MYR | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 17,000 |
| 22 Feb 2008 | MYR | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 245,200 |
| 21 Feb 2008 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 140,200 |
| 20 Feb 2008 | MYR | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 204,800 |
| 19 Feb 2008 | MYR | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 227,300 |
| 18 Feb 2008 | MYR | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 65,600 |
| 15 Feb 2008 | MYR | 0.105 | 0.11 | 0.1 | 0.11 | 0.11 | +0.005 (+4.76%) | 178,300 |
| 14 Feb 2008 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 109,300 |
| 13 Feb 2008 | MYR | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 220,100 |
| 12 Feb 2008 | MYR | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 157,100 |
| 11 Feb 2008 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 86,300 |
| 6 Feb 2008 | MYR | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 32,000 |
| 5 Feb 2008 | MYR | 0.095 | 0.105 | 0.095 | 0.105 | 0.105 | -0.005 (-4.55%) | 2,084,300 |
| 4 Feb 2008 | MYR | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 22,000 |
| 31 Jan 2008 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.015 (+15.79%) | 3,000 |
| 28 Jan 2008 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 3,000 |
| 25 Jan 2008 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.025 (-20%) | 2,000 |
| 23 Jan 2008 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
