Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2008 | MYR | 0.1 | 0.125 | 0.09 | 0.125 | 0.125 | +0.02 (+19.05%) | 399,200 |
18 Jan 2008 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 10,000 |
17 Jan 2008 | MYR | 0.105 | 0.12 | 0.1 | 0.12 | 0.12 | +0.02 (+20%) | 49,400 |
16 Jan 2008 | MYR | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 65,900 |
15 Jan 2008 | MYR | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 258,800 |
7 Jan 2008 | MYR | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 303,000 |
4 Jan 2008 | MYR | 0.095 | 0.14 | 0.095 | 0.14 | 0.14 | +0.045 (+47.37%) | 326,000 |
3 Jan 2008 | MYR | 0.11 | 0.11 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 241,600 |
2 Jan 2008 | MYR | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 1,341,000 |
31 Dec 2007 | MYR | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 602,400 |
28 Dec 2007 | MYR | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 394,400 |
27 Dec 2007 | MYR | 0.12 | 0.12 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 1,466,300 |
26 Dec 2007 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 69,800 |
24 Dec 2007 | MYR | 0.11 | 0.12 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 95,000 |
21 Dec 2007 | MYR | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 144,900 |
19 Dec 2007 | MYR | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 81,900 |
18 Dec 2007 | MYR | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | +0.01 (+10%) | 56,900 |
17 Dec 2007 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 5,000 |
14 Dec 2007 | MYR | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 4,500 |
13 Dec 2007 | MYR | 0.105 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 46,800 |
12 Dec 2007 | MYR | 0.105 | 0.11 | 0.1 | 0.11 | 0.11 | +0.005 (+4.76%) | 40,900 |
11 Dec 2007 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 53,000 |
10 Dec 2007 | MYR | 0.115 | 0.115 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 0 |
7 Dec 2007 | MYR | 0.105 | 0.115 | 0.105 | 0.115 | 0.115 | +0.005 (+4.55%) | 25,900 |
6 Dec 2007 | MYR | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 64,900 |
5 Dec 2007 | MYR | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.005 (+4.76%) | 30,600 |
4 Dec 2007 | MYR | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 145,600 |
3 Dec 2007 | MYR | 0.11 | 0.11 | 0.095 | 0.11 | 0.11 | +0.005 (+4.76%) | 482,900 |
30 Nov 2007 | MYR | 0.11 | 0.115 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 135,000 |
29 Nov 2007 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 53,200 |