Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2007 | MYR | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 38,000 |
27 Nov 2007 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 50,000 |
26 Nov 2007 | MYR | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 11,800 |
23 Nov 2007 | MYR | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 100,000 |
22 Nov 2007 | MYR | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 50,200 |
21 Nov 2007 | MYR | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 218,200 |
20 Nov 2007 | MYR | 0.135 | 0.135 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 200,000 |
19 Nov 2007 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 100,000 |
16 Nov 2007 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 50,000 |
15 Nov 2007 | MYR | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 95,400 |
14 Nov 2007 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.015 (-9.68%) | 6,000 |
13 Nov 2007 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
12 Nov 2007 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
9 Nov 2007 | MYR | 0.14 | 0.155 | 0.14 | 0.155 | 0.155 | +0.01 (+6.90%) | 109,300 |
7 Nov 2007 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 40,200 |
6 Nov 2007 | MYR | 0.145 | 0.16 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 97,200 |
5 Nov 2007 | MYR | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.015 (-9.38%) | 80,900 |
2 Nov 2007 | MYR | 0.15 | 0.16 | 0.145 | 0.16 | 0.16 | +0.01 (+6.67%) | 156,100 |
1 Nov 2007 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 49,200 |
31 Oct 2007 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 11,000 |
30 Oct 2007 | MYR | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 34,900 |
29 Oct 2007 | MYR | 0.15 | 0.155 | 0.145 | 0.15 | 0.15 | -0.01 (-6.25%) | 56,100 |
26 Oct 2007 | MYR | 0.165 | 0.165 | 0.145 | 0.16 | 0.16 | +0.01 (+6.67%) | 25,800 |
25 Oct 2007 | MYR | 0.165 | 0.165 | 0.145 | 0.15 | 0.15 | -0.01 (-6.25%) | 77,100 |
24 Oct 2007 | MYR | 0.15 | 0.16 | 0.145 | 0.16 | 0.16 | 0.0 (0.0%) | 26,500 |
23 Oct 2007 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
22 Oct 2007 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
19 Oct 2007 | MYR | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 20,100 |
18 Oct 2007 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 15,000 |
17 Oct 2007 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 8,000 |