Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2007 | MYR | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.005 (+3.23%) | 61,800 |
12 Oct 2007 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 29,200 |
11 Oct 2007 | MYR | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 18,800 |
10 Oct 2007 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 9,000 |
9 Oct 2007 | MYR | 0.155 | 0.16 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 91,000 |
8 Oct 2007 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 12,000 |
5 Oct 2007 | MYR | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | -0.015 (-8.82%) | 65,300 |
4 Oct 2007 | MYR | 0.15 | 0.17 | 0.145 | 0.17 | 0.17 | +0.01 (+6.25%) | 15 |
3 Oct 2007 | MYR | 0.155 | 0.16 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 50,100 |
2 Oct 2007 | MYR | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 30,100 |
1 Oct 2007 | MYR | 0.155 | 0.16 | 0.145 | 0.16 | 0.16 | +0.01 (+6.67%) | 74,900 |
28 Sep 2007 | MYR | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 50,000 |
27 Sep 2007 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 92,000 |
26 Sep 2007 | MYR | 0.155 | 0.17 | 0.155 | 0.17 | 0.17 | +0.015 (+9.68%) | 55,100 |
25 Sep 2007 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.015 (-8.82%) | 5,000 |
24 Sep 2007 | MYR | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 13,000 |
21 Sep 2007 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
20 Sep 2007 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
19 Sep 2007 | MYR | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 11,000 |
18 Sep 2007 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
17 Sep 2007 | MYR | 0.17 | 0.17 | 0.155 | 0.17 | 0.17 | 0.0 (0.0%) | 42,000 |
14 Sep 2007 | MYR | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -0.005 (-2.86%) | 31,800 |
13 Sep 2007 | MYR | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 7,100 |
12 Sep 2007 | MYR | 0.19 | 0.19 | 0.165 | 0.175 | 0.175 | +0.005 (+2.94%) | 20,200 |
11 Sep 2007 | MYR | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 70,200 |
10 Sep 2007 | MYR | 0.19 | 0.19 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 25,300 |
7 Sep 2007 | MYR | 0.19 | 0.19 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 83,100 |
6 Sep 2007 | MYR | 0.195 | 0.195 | 0.165 | 0.17 | 0.17 | -0.01 (-5.56%) | 112,200 |
5 Sep 2007 | MYR | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 37,900 |
4 Sep 2007 | MYR | 0.2 | 0.2 | 0.165 | 0.17 | 0.17 | -0.015 (-8.11%) | 29,100 |