Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2007 | MYR | 0.185 | 0.195 | 0.18 | 0.195 | 0.195 | +0.01 (+5.41%) | 71,000 |
4 Jun 2007 | MYR | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 61,000 |
1 Jun 2007 | MYR | 0.19 | 0.19 | 0.18 | 0.185 | 0.185 | +0.01 (+5.71%) | 90,200 |
31 May 2007 | MYR | 0.2 | 0.2 | 0.175 | 0.175 | 0.175 | -0.015 (-7.89%) | 41,600 |
30 May 2007 | MYR | 0.195 | 0.195 | 0.17 | 0.19 | 0.19 | +0.005 (+2.70%) | 213,100 |
29 May 2007 | MYR | 0.2 | 0.2 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 124,200 |
28 May 2007 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 3,000 |
25 May 2007 | MYR | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 15,000 |
24 May 2007 | MYR | 0.185 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 87,600 |
23 May 2007 | MYR | 0.19 | 0.19 | 0.185 | 0.19 | 0.19 | -0.01 (-5%) | 64,000 |
22 May 2007 | MYR | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 2,200 |
21 May 2007 | MYR | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 2,100 |
18 May 2007 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 20,000 |
17 May 2007 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
16 May 2007 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
15 May 2007 | MYR | 0.195 | 0.2 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 52,400 |
14 May 2007 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 11,000 |
11 May 2007 | MYR | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | -0.005 (-2.44%) | 39,200 |
10 May 2007 | MYR | 0.23 | 0.23 | 0.195 | 0.205 | 0.205 | 0.0 (0.0%) | 7,300 |
9 May 2007 | MYR | 0.2 | 0.21 | 0.2 | 0.205 | 0.205 | -0.02 (-8.89%) | 105,000 |
8 May 2007 | MYR | 0.225 | 0.225 | 0.195 | 0.225 | 0.225 | +0.025 (+12.50%) | 20,900 |
7 May 2007 | MYR | 0.23 | 0.23 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 36,300 |
4 May 2007 | MYR | 0.23 | 0.23 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 25,300 |
3 May 2007 | MYR | 0.23 | 0.23 | 0.205 | 0.205 | 0.205 | +0.01 (+5.13%) | 40,100 |
30 Apr 2007 | MYR | 0.195 | 0.205 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 51,100 |
27 Apr 2007 | MYR | 0.2 | 0.205 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 62,000 |
26 Apr 2007 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
25 Apr 2007 | MYR | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 25,100 |
24 Apr 2007 | MYR | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 43,200 |
23 Apr 2007 | MYR | 0.205 | 0.21 | 0.2 | 0.21 | 0.21 | +0.005 (+2.44%) | 27,200 |