Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2006 | MYR | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 3,100 |
1 Dec 2006 | MYR | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 68,100 |
30 Nov 2006 | MYR | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -0.01 (-4%) | 13,000 |
29 Nov 2006 | MYR | 0.235 | 0.25 | 0.235 | 0.25 | 0.25 | +0.01 (+4.17%) | 25,500 |
28 Nov 2006 | MYR | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | +0.02 (+9.09%) | 11,000 |
27 Nov 2006 | MYR | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -0.035 (-13.73%) | 48,000 |
24 Nov 2006 | MYR | 0.225 | 0.255 | 0.22 | 0.255 | 0.255 | +0.045 (+21.43%) | 52,100 |
23 Nov 2006 | MYR | 0.225 | 0.225 | 0.21 | 0.21 | 0.21 | -0.04 (-16%) | 12,000 |
22 Nov 2006 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.02 (+8.70%) | 1,000 |
21 Nov 2006 | MYR | 0.215 | 0.25 | 0.215 | 0.23 | 0.23 | +0.005 (+2.22%) | 112,500 |
20 Nov 2006 | MYR | 0.23 | 0.23 | 0.22 | 0.225 | 0.225 | -0.005 (-2.17%) | 68,000 |
17 Nov 2006 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 35,000 |
16 Nov 2006 | MYR | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 31,000 |
15 Nov 2006 | MYR | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.005 (+2.13%) | 97,000 |
14 Nov 2006 | MYR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 5,000 |
13 Nov 2006 | MYR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
10 Nov 2006 | MYR | 0.245 | 0.245 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 24,000 |
9 Nov 2006 | MYR | 0.235 | 0.25 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 2,100 |
8 Nov 2006 | MYR | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 11,000 |
7 Nov 2006 | MYR | 0.235 | 0.25 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 20,000 |
6 Nov 2006 | MYR | 0.25 | 0.25 | 0.23 | 0.245 | 0.245 | 0.0 (0.0%) | 25,000 |
3 Nov 2006 | MYR | 0.24 | 0.245 | 0.235 | 0.245 | 0.245 | 0.0 (0.0%) | 511,000 |
2 Nov 2006 | MYR | 0.245 | 0.25 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 12,000 |
1 Nov 2006 | MYR | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 11,000 |
31 Oct 2006 | MYR | 0.25 | 0.26 | 0.25 | 0.255 | 0.255 | +0.01 (+4.08%) | 106,000 |
30 Oct 2006 | MYR | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | -0.01 (-3.92%) | 50,000 |
27 Oct 2006 | MYR | 0.25 | 0.255 | 0.245 | 0.255 | 0.255 | 0.0 (0.0%) | 86,200 |
26 Oct 2006 | MYR | 0.24 | 0.255 | 0.24 | 0.255 | 0.255 | +0.015 (+6.25%) | 88,100 |
25 Oct 2006 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
24 Oct 2006 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |