Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2007 | MYR | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 142,400 |
18 Jan 2007 | MYR | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 81,100 |
17 Jan 2007 | MYR | 0.235 | 0.245 | 0.235 | 0.245 | 0.245 | 0.0 (0.0%) | 40,100 |
16 Jan 2007 | MYR | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 42,000 |
15 Jan 2007 | MYR | 0.23 | 0.245 | 0.23 | 0.245 | 0.245 | +0.005 (+2.08%) | 58,900 |
12 Jan 2007 | MYR | 0.245 | 0.245 | 0.235 | 0.24 | 0.24 | -0.005 (-2.04%) | 48,900 |
11 Jan 2007 | MYR | 0.225 | 0.245 | 0.22 | 0.245 | 0.245 | 0.0 (0.0%) | 69,100 |
10 Jan 2007 | MYR | 0.23 | 0.245 | 0.23 | 0.245 | 0.245 | +0.015 (+6.52%) | 10,100 |
9 Jan 2007 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 9,800 |
8 Jan 2007 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 8,000 |
5 Jan 2007 | MYR | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -0.01 (-4%) | 45,000 |
4 Jan 2007 | MYR | 0.225 | 0.25 | 0.225 | 0.25 | 0.25 | 0.0 (0.0%) | 64,000 |
3 Jan 2007 | MYR | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 40,000 |
29 Dec 2006 | MYR | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | -0.01 (-3.85%) | 455,100 |
28 Dec 2006 | MYR | 0.23 | 0.26 | 0.23 | 0.26 | 0.26 | +0.03 (+13.04%) | 319,900 |
27 Dec 2006 | MYR | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | -0.01 (-4.17%) | 75,100 |
26 Dec 2006 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
25 Dec 2006 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
22 Dec 2006 | MYR | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | +0.015 (+6.67%) | 64,100 |
21 Dec 2006 | MYR | 0.22 | 0.225 | 0.215 | 0.225 | 0.225 | -0.015 (-6.25%) | 117,400 |
20 Dec 2006 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 15,100 |
19 Dec 2006 | MYR | 0.215 | 0.24 | 0.21 | 0.24 | 0.24 | 0.0 (0.0%) | 26,000 |
18 Dec 2006 | MYR | 0.225 | 0.24 | 0.225 | 0.24 | 0.24 | 0.0 (0.0%) | 8,100 |
15 Dec 2006 | MYR | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | -0.005 (-2.04%) | 30,100 |
14 Dec 2006 | MYR | 0.215 | 0.245 | 0.215 | 0.245 | 0.245 | +0.025 (+11.36%) | 66,000 |
13 Dec 2006 | MYR | 0.22 | 0.235 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 31,000 |
12 Dec 2006 | MYR | 0.23 | 0.24 | 0.225 | 0.24 | 0.24 | -0.01 (-4%) | 99,000 |
11 Dec 2006 | MYR | 0.24 | 0.25 | 0.235 | 0.25 | 0.25 | 0.0 (0.0%) | 69,100 |
8 Dec 2006 | MYR | 0.25 | 0.265 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 374,100 |
7 Dec 2006 | MYR | 0.255 | 0.26 | 0.235 | 0.255 | 0.255 | +0.01 (+4.08%) | 261,000 |