Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2006 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 10,000 |
13 Jun 2006 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 58,000 |
12 Jun 2006 | MYR | 0.19 | 0.22 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 70,900 |
9 Jun 2006 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 13,000 |
8 Jun 2006 | MYR | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 64,500 |
7 Jun 2006 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 38,000 |
6 Jun 2006 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 12,000 |
5 Jun 2006 | MYR | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 63,000 |
2 Jun 2006 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 10,000 |
1 Jun 2006 | MYR | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | +0.005 (+2.63%) | 56,100 |
31 May 2006 | MYR | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 230,000 |
30 May 2006 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 57,000 |
29 May 2006 | MYR | 0.19 | 0.2 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 111,100 |
26 May 2006 | MYR | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 35,000 |
25 May 2006 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 93,000 |
24 May 2006 | MYR | 0.195 | 0.2 | 0.195 | 0.195 | 0.195 | +0.005 (+2.63%) | 304,900 |
23 May 2006 | MYR | 0.19 | 0.195 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 69,000 |
22 May 2006 | MYR | 0.205 | 0.205 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 262,000 |
19 May 2006 | MYR | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.015 (-7.14%) | 159,000 |
18 May 2006 | MYR | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 192,000 |
17 May 2006 | MYR | 0.215 | 0.215 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 51,000 |
16 May 2006 | MYR | 0.21 | 0.215 | 0.2 | 0.21 | 0.21 | -0.005 (-2.33%) | 352,000 |
15 May 2006 | MYR | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.015 (-6.52%) | 82,000 |
12 May 2006 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
11 May 2006 | MYR | 0.215 | 0.23 | 0.215 | 0.23 | 0.23 | +0.015 (+6.98%) | 300,000 |
10 May 2006 | MYR | 0.225 | 0.225 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 554,100 |
9 May 2006 | MYR | 0.23 | 0.235 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 136,100 |
8 May 2006 | MYR | 0.225 | 0.24 | 0.225 | 0.24 | 0.24 | +0.005 (+2.13%) | 173,600 |
5 May 2006 | MYR | 0.23 | 0.235 | 0.225 | 0.235 | 0.235 | +0.005 (+2.17%) | 146,500 |
4 May 2006 | MYR | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 44,000 |