| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2006 | MYR | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 113,000 |
| 24 Apr 2006 | MYR | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 78,500 |
| 21 Apr 2006 | MYR | 0.235 | 0.24 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 95,000 |
| 20 Apr 2006 | MYR | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 34,000 |
| 19 Apr 2006 | MYR | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 88,800 |
| 18 Apr 2006 | MYR | 0.24 | 0.245 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 58,000 |
| 17 Apr 2006 | MYR | 0.23 | 0.24 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 52,000 |
| 14 Apr 2006 | MYR | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 35,000 |
| 13 Apr 2006 | MYR | 0.245 | 0.245 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 284,500 |
| 12 Apr 2006 | MYR | 0.245 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 229,200 |
| 11 Apr 2006 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | MYR | 0.245 | 0.26 | 0.245 | 0.25 | 0.25 | +0.01 (+4.17%) | 265,000 |
| 7 Apr 2006 | MYR | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.015 (-5.88%) | 86,900 |
| 6 Apr 2006 | MYR | 0.265 | 0.265 | 0.245 | 0.255 | 0.255 | -0.005 (-1.92%) | 324,000 |
| 5 Apr 2006 | MYR | 0.26 | 0.28 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 2,339,100 |
| 4 Apr 2006 | MYR | 0.245 | 0.26 | 0.24 | 0.26 | 0.26 | +0.015 (+6.12%) | 718,700 |
| 3 Apr 2006 | MYR | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 115,000 |
| 31 Mar 2006 | MYR | 0.235 | 0.25 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 380,800 |
| 30 Mar 2006 | MYR | 0.235 | 0.27 | 0.235 | 0.24 | 0.24 | +0.01 (+4.35%) | 1,682,800 |
| 29 Mar 2006 | MYR | 0.215 | 0.23 | 0.215 | 0.23 | 0.23 | +0.015 (+6.98%) | 397,600 |
| 28 Mar 2006 | MYR | 0.225 | 0.225 | 0.215 | 0.215 | 0.215 | -0.015 (-6.52%) | 122,000 |
| 27 Mar 2006 | MYR | 0.22 | 0.23 | 0.215 | 0.23 | 0.23 | +0.01 (+4.55%) | 316,200 |
| 24 Mar 2006 | MYR | 0.23 | 0.23 | 0.215 | 0.22 | 0.22 | -0.01 (-4.35%) | 149,000 |
| 23 Mar 2006 | MYR | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 79,000 |
| 22 Mar 2006 | MYR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 43,000 |
| 21 Mar 2006 | MYR | 0.235 | 0.255 | 0.235 | 0.235 | 0.235 | +0.005 (+2.17%) | 952,600 |
| 20 Mar 2006 | MYR | 0.225 | 0.24 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 215,000 |
| 17 Mar 2006 | MYR | 0.22 | 0.225 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 72,900 |
| 16 Mar 2006 | MYR | 0.225 | 0.225 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 106,000 |
| 15 Mar 2006 | MYR | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | +0.01 (+4.88%) | 92,000 |
