Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2006 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 10,000 |
27 Feb 2006 | MYR | 0.24 | 0.255 | 0.23 | 0.255 | 0.255 | +0.01 (+4.08%) | 116,000 |
24 Feb 2006 | MYR | 0.235 | 0.245 | 0.235 | 0.245 | 0.245 | +0.01 (+4.26%) | 384,900 |
23 Feb 2006 | MYR | 0.23 | 0.235 | 0.225 | 0.235 | 0.235 | +0.015 (+6.82%) | 90,000 |
22 Feb 2006 | MYR | 0.235 | 0.235 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 94,800 |
21 Feb 2006 | MYR | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 81,000 |
20 Feb 2006 | MYR | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 233,000 |
17 Feb 2006 | MYR | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 169,000 |
16 Feb 2006 | MYR | 0.24 | 0.245 | 0.235 | 0.24 | 0.24 | -0.01 (-4%) | 206,100 |
15 Feb 2006 | MYR | 0.235 | 0.25 | 0.235 | 0.25 | 0.25 | +0.01 (+4.17%) | 597,200 |
14 Feb 2006 | MYR | 0.255 | 0.255 | 0.23 | 0.24 | 0.24 | -0.01 (-4%) | 505,900 |
13 Feb 2006 | MYR | 0.255 | 0.26 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 249,000 |
10 Feb 2006 | MYR | 0.25 | 0.25 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 106,000 |
9 Feb 2006 | MYR | 0.26 | 0.275 | 0.235 | 0.25 | 0.25 | -0.01 (-3.85%) | 537,000 |
8 Feb 2006 | MYR | 0.24 | 0.29 | 0.24 | 0.26 | 0.26 | +0.02 (+8.33%) | 1,448,700 |
7 Feb 2006 | MYR | 0.235 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 181,500 |
6 Feb 2006 | MYR | 0.235 | 0.245 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 161,000 |
3 Feb 2006 | MYR | 0.23 | 0.24 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 135,000 |
2 Feb 2006 | MYR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
1 Feb 2006 | MYR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
31 Jan 2006 | MYR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
30 Jan 2006 | MYR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
27 Jan 2006 | MYR | 0.225 | 0.25 | 0.225 | 0.235 | 0.235 | +0.005 (+2.17%) | 1,048,000 |
26 Jan 2006 | MYR | 0.215 | 0.23 | 0.215 | 0.23 | 0.23 | +0.015 (+6.98%) | 420,100 |
25 Jan 2006 | MYR | 0.2 | 0.215 | 0.2 | 0.215 | 0.215 | +0.015 (+7.50%) | 187,000 |
24 Jan 2006 | MYR | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 107,000 |
23 Jan 2006 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 29,000 |
20 Jan 2006 | MYR | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | -0.005 (-2.44%) | 119,100 |
19 Jan 2006 | MYR | 0.205 | 0.21 | 0.195 | 0.205 | 0.205 | 0.0 (0.0%) | 158,100 |
18 Jan 2006 | MYR | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 171,000 |