Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 18,900 |
2 Jun 2023 | MYR | 0.205 | 0.22 | 0.205 | 0.215 | 0.215 | 0.0 (0.0%) | 496,600 |
1 Jun 2023 | MYR | 0.21 | 0.215 | 0.205 | 0.215 | 0.215 | -0.01 (-4.44%) | 142,600 |
31 May 2023 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 589,000 |
30 May 2023 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 851,000 |
29 May 2023 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 285,100 |
26 May 2023 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 422,000 |
25 May 2023 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 448,400 |
24 May 2023 | MYR | 0.22 | 0.225 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 1,064,400 |
23 May 2023 | MYR | 0.23 | 0.23 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 661,300 |
22 May 2023 | MYR | 0.23 | 0.23 | 0.22 | 0.225 | 0.225 | -0.005 (-2.17%) | 775,700 |
19 May 2023 | MYR | 0.23 | 0.235 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 514,100 |
18 May 2023 | MYR | 0.24 | 0.24 | 0.225 | 0.23 | 0.23 | -0.01 (-4.17%) | 2,261,200 |
17 May 2023 | MYR | 0.235 | 0.245 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 1,370,300 |
16 May 2023 | MYR | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 817,500 |
15 May 2023 | MYR | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 684,000 |
12 May 2023 | MYR | 0.235 | 0.245 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 623,000 |
11 May 2023 | MYR | 0.235 | 0.235 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 683,300 |
10 May 2023 | MYR | 0.235 | 0.24 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 601,800 |
9 May 2023 | MYR | 0.235 | 0.245 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 1,047,700 |
8 May 2023 | MYR | 0.245 | 0.245 | 0.23 | 0.24 | 0.24 | -0.005 (-2.04%) | 1,328,700 |
5 May 2023 | MYR | 0.235 | 0.255 | 0.235 | 0.245 | 0.245 | +0.015 (+6.52%) | 2,915,500 |
3 May 2023 | MYR | 0.23 | 0.23 | 0.225 | 0.23 | 0.23 | -0.005 (-2.13%) | 1,891,000 |
2 May 2023 | MYR | 0.245 | 0.245 | 0.23 | 0.235 | 0.235 | -0.01 (-4.08%) | 2,035,700 |
28 Apr 2023 | MYR | 0.245 | 0.25 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 922,700 |
27 Apr 2023 | MYR | 0.255 | 0.255 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 1,537,900 |
26 Apr 2023 | MYR | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 1,053,400 |
25 Apr 2023 | MYR | 0.26 | 0.26 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 1,028,800 |
20 Apr 2023 | MYR | 0.245 | 0.26 | 0.245 | 0.26 | 0.26 | +0.015 (+6.12%) | 1,574,600 |
19 Apr 2023 | MYR | 0.25 | 0.255 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 800,300 |