Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2012 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
5 Nov 2012 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
2 Nov 2012 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
1 Nov 2012 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
31 Oct 2012 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.015 (-8.11%) | 30,000 |
30 Oct 2012 | MYR | 0.17 | 0.185 | 0.17 | 0.185 | 0.185 | +0.005 (+2.78%) | 141,000 |
29 Oct 2012 | MYR | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -0.005 (-2.70%) | 2,000 |
25 Oct 2012 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
24 Oct 2012 | MYR | 0.175 | 0.185 | 0.16 | 0.185 | 0.185 | +0.015 (+8.82%) | 497,000 |
23 Oct 2012 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 200,000 |
22 Oct 2012 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
19 Oct 2012 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
18 Oct 2012 | MYR | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | +0.03 (+18.75%) | 427,000 |
17 Oct 2012 | MYR | 0.175 | 0.175 | 0.16 | 0.16 | 0.16 | -0.015 (-8.57%) | 55,000 |
16 Oct 2012 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
15 Oct 2012 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 80,000 |
12 Oct 2012 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
11 Oct 2012 | MYR | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 645,000 |
10 Oct 2012 | MYR | 0.165 | 0.18 | 0.165 | 0.18 | 0.18 | +0.015 (+9.09%) | 755,800 |
9 Oct 2012 | MYR | 0.155 | 0.17 | 0.155 | 0.165 | 0.165 | +0.005 (+3.13%) | 747,800 |
8 Oct 2012 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
5 Oct 2012 | MYR | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 220,000 |
4 Oct 2012 | MYR | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 3,000 |
3 Oct 2012 | MYR | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0.01 (+6.67%) | 651,000 |
2 Oct 2012 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
1 Oct 2012 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 10,000 |
28 Sep 2012 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 313,000 |
27 Sep 2012 | MYR | 0.145 | 0.16 | 0.145 | 0.16 | 0.16 | 0.0 (0.0%) | 160,800 |
26 Sep 2012 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 88,000 |
25 Sep 2012 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 6,000 |