Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | HKD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 2,245,000 |
19 Sep 2024 | HKD | 0.013 | 0.013 | 0.012 | 0.013 | 0.013 | +0.001 (+8.33%) | 2,465,000 |
17 Sep 2024 | HKD | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 1,245,000 |
16 Sep 2024 | HKD | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 370,000 |
13 Sep 2024 | HKD | 0.012 | 0.013 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 600,000 |
12 Sep 2024 | HKD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | +0.001 (+8.33%) | 1,685,000 |
11 Sep 2024 | HKD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 1,920,000 |
10 Sep 2024 | HKD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | +0.001 (+8.33%) | 2,045,000 |
9 Sep 2024 | HKD | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 1,510,000 |
5 Sep 2024 | HKD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | -0.001 (-7.14%) | 240,000 |
4 Sep 2024 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
3 Sep 2024 | HKD | 0.015 | 0.017 | 0.012 | 0.014 | 0.014 | -0.001 (-6.67%) | 8,725,000 |
2 Sep 2024 | HKD | 0.015 | 0.016 | 0.013 | 0.015 | 0.015 | 0.0 (0.0%) | 500,000 |
30 Aug 2024 | HKD | 0.013 | 0.015 | 0.013 | 0.015 | 0.015 | +0.001 (+7.14%) | 2,270,000 |
29 Aug 2024 | HKD | 0.013 | 0.014 | 0.012 | 0.014 | 0.014 | +0.002 (+16.67%) | 2,545,000 |
28 Aug 2024 | HKD | 0.012 | 0.014 | 0.012 | 0.012 | 0.012 | -0.002 (-14.29%) | 4,120,000 |
27 Aug 2024 | HKD | 0.013 | 0.015 | 0.012 | 0.014 | 0.014 | 0.0 (0.0%) | 2,895,000 |
26 Aug 2024 | HKD | 0.012 | 0.014 | 0.012 | 0.014 | 0.014 | +0.002 (+16.67%) | 5,400,000 |
23 Aug 2024 | HKD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 30,000 |
22 Aug 2024 | HKD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 725,000 |
21 Aug 2024 | HKD | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 1,010,000 |
20 Aug 2024 | HKD | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 65,000 |
19 Aug 2024 | HKD | 0.014 | 0.014 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 680,000 |
16 Aug 2024 | HKD | 0.014 | 0.014 | 0.012 | 0.014 | 0.014 | 0.0 (0.0%) | 2,005,000 |
15 Aug 2024 | HKD | 0.012 | 0.014 | 0.012 | 0.014 | 0.014 | +0.001 (+7.69%) | 30,000 |
14 Aug 2024 | HKD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 1,880,000 |
13 Aug 2024 | HKD | 0.013 | 0.015 | 0.012 | 0.014 | 0.014 | +0.001 (+7.69%) | 4,140,000 |
12 Aug 2024 | HKD | 0.013 | 0.014 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 3,500,000 |
9 Aug 2024 | HKD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 650,000 |
8 Aug 2024 | HKD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | +0.001 (+8.33%) | 90,000 |