GD Express Carrier Bhd Recent Share Price (KLSE:0078)

7 Followers KLSE:0078 - GDEX Bhd GD Express Carrier Bhd
Sector: Industrials, Industry: Air Freight & Logistics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Aug 2012	MYR	0.0844	0.085	0.0844	0.085	0.085	+0.001 (+1.43%)	595,199
28 Aug 2012	MYR	0.0825	0.0844	0.0825	0.0838	0.0838	+0.001 (+1.58%)	591,999
27 Aug 2012	MYR	0.0825	0.0825	0.0825	0.0825	0.0825	0.0 (0.0%)	0
24 Aug 2012	MYR	0.0819	0.0825	0.0819	0.0825	0.0825	+0.001 (+1.48%)	859,199
23 Aug 2012	MYR	0.0813	0.0819	0.0813	0.0813	0.0813	0.0 (0.0%)	903,999
22 Aug 2012	MYR	0.0794	0.0813	0.0794	0.0813	0.0813	+0.002 (+2.39%)	959,999
17 Aug 2012	MYR	0.0788	0.0794	0.0781	0.0794	0.0794	+0.001 (+1.66%)	1,281,599
16 Aug 2012	MYR	0.08	0.08	0.0775	0.0781	0.0781	-0.001 (-1.64%)	1,452,799
15 Aug 2012	MYR	0.0788	0.0794	0.0781	0.0794	0.0794	+0.001 (+1.66%)	313,599
14 Aug 2012	MYR	0.0794	0.0794	0.0781	0.0781	0.0781	0.0 (0.0%)	1,663,999
13 Aug 2012	MYR	0.0781	0.0788	0.0781	0.0781	0.0781	+0.001 (+0.77%)	655,999
10 Aug 2012	MYR	0.0781	0.0788	0.0775	0.0775	0.0775	-0.001 (-0.77%)	964,799
9 Aug 2012	MYR	0.0781	0.0781	0.0775	0.0781	0.0781	+0.001 (+0.77%)	727,999
8 Aug 2012	MYR	0.0781	0.0781	0.0775	0.0775	0.0775	0.0 (0.0%)	447,999
7 Aug 2012	MYR	0.0781	0.0781	0.0775	0.0775	0.0775	-0.001 (-0.77%)	399,999
6 Aug 2012	MYR	0.0788	0.0788	0.0781	0.0781	0.0781	+0.001 (+1.56%)	1,399,999
3 Aug 2012	MYR	0.0769	0.0775	0.0756	0.0769	0.0769	+0.001 (+0.79%)	996,799
2 Aug 2012	MYR	0.0769	0.0769	0.075	0.0763	0.0763	+0.001 (+1.73%)	1,839,999
1 Aug 2012	MYR	0.0725	0.0756	0.0725	0.075	0.075	+0.002 (+2.60%)	3,166,399
31 Jul 2012	MYR	0.0719	0.075	0.0719	0.0731	0.0731	+0.001 (+1.67%)	3,095,999
30 Jul 2012	MYR	0.0681	0.0719	0.0681	0.0719	0.0719	+0.004 (+5.58%)	1,793,599
27 Jul 2012	MYR	0.0681	0.0688	0.0669	0.0681	0.0681	+0.001 (+0.89%)	2,303,999
26 Jul 2012	MYR	0.0656	0.0688	0.0656	0.0675	0.0675	+0.002 (+2.90%)	1,775,999
25 Jul 2012	MYR	0.0656	0.0656	0.0656	0.0656	0.0656	-0.001 (-1.06%)	159,999
24 Jul 2012	MYR	0.0663	0.0663	0.0656	0.0663	0.0663	+0.001 (+1.07%)	567,999
23 Jul 2012	MYR	0.0638	0.0656	0.0638	0.0656	0.0656	+0.003 (+4.96%)	479,999
20 Jul 2012	MYR	0.0625	0.0625	0.0625	0.0625	0.0625	0.0 (0.0%)	639,999
19 Jul 2012	MYR	0.0625	0.0625	0.0625	0.0625	0.0625	-0.002 (-2.95%)	639,999
18 Jul 2012	MYR	0.065	0.065	0.0644	0.0644	0.0644	-0.001 (-0.92%)	239,999
17 Jul 2012	MYR	0.065	0.065	0.065	0.065	0.065	+0.001 (+1.88%)	47,999