Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2012 | MYR | 0.0644 | 0.0656 | 0.0638 | 0.0638 | 0.0638 | +0.001 (+1.11%) | 799,999 |
13 Jul 2012 | MYR | 0.0656 | 0.0656 | 0.0631 | 0.0631 | 0.0631 | -0.003 (-4.83%) | 879,999 |
12 Jul 2012 | MYR | 0.065 | 0.0663 | 0.0644 | 0.0663 | 0.0663 | +0.001 (+1.07%) | 452,799 |
11 Jul 2012 | MYR | 0.0656 | 0.0656 | 0.0644 | 0.0656 | 0.0656 | -0.003 (-4.65%) | 369,599 |
10 Jul 2012 | MYR | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | +0.006 (+9.03%) | 47,999 |
9 Jul 2012 | MYR | 0.0631 | 0.0631 | 0.0625 | 0.0631 | 0.0631 | 0.0 (0.0%) | 271,999 |
6 Jul 2012 | MYR | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | +0.001 (+0.96%) | 351,999 |
5 Jul 2012 | MYR | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | -0.003 (-4.73%) | 207,999 |
4 Jul 2012 | MYR | 0.0625 | 0.0656 | 0.0625 | 0.0656 | 0.0656 | +0.003 (+4.96%) | 299,199 |
3 Jul 2012 | MYR | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 111,999 |
2 Jul 2012 | MYR | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 191,999 |
29 Jun 2012 | MYR | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
28 Jun 2012 | MYR | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 335,999 |
27 Jun 2012 | MYR | 0.0631 | 0.0631 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 127,999 |
26 Jun 2012 | MYR | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 95,999 |
25 Jun 2012 | MYR | 0.0606 | 0.0631 | 0.0606 | 0.0625 | 0.0625 | -0.001 (-0.95%) | 415,999 |
22 Jun 2012 | MYR | 0.0638 | 0.0638 | 0.0631 | 0.0631 | 0.0631 | +0.001 (+0.96%) | 47,999 |
21 Jun 2012 | MYR | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
20 Jun 2012 | MYR | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 155,199 |
19 Jun 2012 | MYR | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
18 Jun 2012 | MYR | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 911,999 |
15 Jun 2012 | MYR | 0.0625 | 0.0631 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 1,375,999 |
14 Jun 2012 | MYR | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 879,999 |
13 Jun 2012 | MYR | 0.0625 | 0.0631 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 1,055,999 |
12 Jun 2012 | MYR | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | -0.003 (-4.73%) | 159,999 |
11 Jun 2012 | MYR | 0.0656 | 0.0656 | 0.0656 | 0.0656 | 0.0656 | 0.0 (0.0%) | 0 |
8 Jun 2012 | MYR | 0.0644 | 0.0656 | 0.0625 | 0.0656 | 0.0656 | +0.001 (+1.86%) | 111,999 |
7 Jun 2012 | MYR | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 0.0 (0.0%) | 44,799 |
6 Jun 2012 | MYR | 0.0663 | 0.0663 | 0.0644 | 0.0644 | 0.0644 | +0.001 (+0.94%) | 191,999 |
5 Jun 2012 | MYR | 0.0625 | 0.0638 | 0.0625 | 0.0638 | 0.0638 | +0.001 (+1.11%) | 239,999 |