Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2012 | MYR | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | +0.001 (+0.96%) | 223,999 |
1 Jun 2012 | MYR | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
31 May 2012 | MYR | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
30 May 2012 | MYR | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | -0.003 (-4.73%) | 102,399 |
29 May 2012 | MYR | 0.0656 | 0.0656 | 0.0656 | 0.0656 | 0.0656 | 0.0 (0.0%) | 0 |
28 May 2012 | MYR | 0.0656 | 0.0656 | 0.0656 | 0.0656 | 0.0656 | -0.002 (-2.81%) | 79,999 |
25 May 2012 | MYR | 0.0656 | 0.0675 | 0.0656 | 0.0675 | 0.0675 | +0.003 (+3.85%) | 319,999 |
24 May 2012 | MYR | 0.0656 | 0.0656 | 0.065 | 0.065 | 0.065 | -0.001 (-0.91%) | 175,999 |
23 May 2012 | MYR | 0.0656 | 0.0656 | 0.0656 | 0.0656 | 0.0656 | 0.0 (0.0%) | 0 |
22 May 2012 | MYR | 0.0656 | 0.0656 | 0.0656 | 0.0656 | 0.0656 | +0.003 (+4.96%) | 7,999 |
21 May 2012 | MYR | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 239,999 |
18 May 2012 | MYR | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
17 May 2012 | MYR | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
16 May 2012 | MYR | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | -0.003 (-3.85%) | 143,999 |
15 May 2012 | MYR | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
14 May 2012 | MYR | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.002 (-2.84%) | 79,999 |
11 May 2012 | MYR | 0.0669 | 0.0675 | 0.0656 | 0.0669 | 0.0669 | +0.001 (+1.98%) | 348,799 |
10 May 2012 | MYR | 0.065 | 0.0656 | 0.0638 | 0.0656 | 0.0656 | +0.003 (+3.96%) | 543,999 |
9 May 2012 | MYR | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | +0.001 (+0.96%) | 79,999 |
8 May 2012 | MYR | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 639,999 |
7 May 2012 | MYR | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | -0.003 (-3.85%) | 95,999 |
4 May 2012 | MYR | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
3 May 2012 | MYR | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.001 (+0.93%) | 31,999 |
2 May 2012 | MYR | 0.0656 | 0.0656 | 0.0644 | 0.0644 | 0.0644 | -0.001 (-1.83%) | 351,999 |
30 Apr 2012 | MYR | 0.065 | 0.0656 | 0.065 | 0.0656 | 0.0656 | 0.0 (0.0%) | 319,999 |
27 Apr 2012 | MYR | 0.0656 | 0.0656 | 0.0656 | 0.0656 | 0.0656 | 0.0 (0.0%) | 0 |
26 Apr 2012 | MYR | 0.0656 | 0.0656 | 0.0656 | 0.0656 | 0.0656 | +0.001 (+0.92%) | 0 |
25 Apr 2012 | MYR | 0.0656 | 0.0675 | 0.065 | 0.065 | 0.065 | -0.001 (-0.91%) | 495,999 |
24 Apr 2012 | MYR | 0.065 | 0.0656 | 0.0644 | 0.0656 | 0.0656 | +0.001 (+0.92%) | 575,999 |
23 Apr 2012 | MYR | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 68,799 |