GD Express Carrier Bhd Recent Share Price (KLSE:0078)

7 Followers KLSE:0078 - GDEX Bhd GD Express Carrier Bhd
Sector: Industrials, Industry: Air Freight & Logistics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2012	MYR	0.065	0.065	0.065	0.065	0.065	0.0 (0.0%)	0
19 Apr 2012	MYR	0.065	0.065	0.065	0.065	0.065	+0.001 (+0.93%)	31,999
18 Apr 2012	MYR	0.0644	0.0644	0.0644	0.0644	0.0644	0.0 (0.0%)	0
17 Apr 2012	MYR	0.0644	0.0644	0.0644	0.0644	0.0644	+0.001 (+0.94%)	15,999
16 Apr 2012	MYR	0.0625	0.0638	0.0625	0.0638	0.0638	+0.001 (+2.08%)	31,999
13 Apr 2012	MYR	0.0625	0.0625	0.0625	0.0625	0.0625	-0.001 (-2.04%)	175,999
12 Apr 2012	MYR	0.0638	0.0638	0.0638	0.0638	0.0638	0.0 (0.0%)	31,999
10 Apr 2012	MYR	0.0631	0.0638	0.0631	0.0638	0.0638	+0.001 (+1.11%)	31,999
9 Apr 2012	MYR	0.0625	0.0631	0.0625	0.0631	0.0631	+0.001 (+0.96%)	20,799
6 Apr 2012	MYR	0.0625	0.0625	0.0625	0.0625	0.0625	0.0 (0.0%)	159,999
5 Apr 2012	MYR	0.0625	0.0625	0.0625	0.0625	0.0625	0.0 (0.0%)	31,999
4 Apr 2012	MYR	0.0625	0.0625	0.0625	0.0625	0.0625	0.0 (0.0%)	0
3 Apr 2012	MYR	0.0625	0.0625	0.0625	0.0625	0.0625	0.0 (0.0%)	0
2 Apr 2012	MYR	0.0625	0.0625	0.0625	0.0625	0.0625	0.0 (0.0%)	0
30 Mar 2012	MYR	0.0625	0.0625	0.0625	0.0625	0.0625	-0.003 (-3.85%)	335,999
29 Mar 2012	MYR	0.0638	0.065	0.0631	0.065	0.065	+0.001 (+1.88%)	367,999
28 Mar 2012	MYR	0.0638	0.0638	0.0638	0.0638	0.0638	-0.001 (-0.93%)	111,999
27 Mar 2012	MYR	0.0644	0.0644	0.0644	0.0644	0.0644	0.0 (0.0%)	0
26 Mar 2012	MYR	0.0638	0.0663	0.0638	0.0644	0.0644	-0.001 (-1.83%)	91,199
23 Mar 2012	MYR	0.0644	0.0656	0.0638	0.0656	0.0656	-0.001 (-1.06%)	350,399
22 Mar 2012	MYR	0.0644	0.0663	0.0644	0.0663	0.0663	0.0 (0.0%)	665,599
21 Mar 2012	MYR	0.0644	0.0663	0.0644	0.0663	0.0663	+0.001 (+1.07%)	340,799
20 Mar 2012	MYR	0.0656	0.0656	0.0656	0.0656	0.0656	0.0 (0.0%)	159,999
19 Mar 2012	MYR	0.0656	0.0656	0.0656	0.0656	0.0656	-0.003 (-3.67%)	239,999
16 Mar 2012	MYR	0.0669	0.0681	0.0663	0.0681	0.0681	+0.002 (+2.71%)	1,172,799
15 Mar 2012	MYR	0.065	0.0663	0.065	0.0663	0.0663	+0.001 (+2%)	259,199
14 Mar 2012	MYR	0.065	0.065	0.065	0.065	0.065	0.0 (0.0%)	0
13 Mar 2012	MYR	0.065	0.065	0.065	0.065	0.065	-0.001 (-0.91%)	111,999
12 Mar 2012	MYR	0.0656	0.0656	0.0656	0.0656	0.0656	0.0 (0.0%)	79,999
9 Mar 2012	MYR	0.0656	0.0656	0.0656	0.0656	0.0656	-0.002 (-2.81%)	79,999