Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2012 | MYR | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0 (0.0%) | 0 |
7 Mar 2012 | MYR | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | +0.002 (+2.90%) | 0 |
6 Mar 2012 | MYR | 0.0656 | 0.0669 | 0.065 | 0.0656 | 0.0656 | -0.002 (-2.81%) | 751,999 |
5 Mar 2012 | MYR | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0 (0.0%) | 239,999 |
2 Mar 2012 | MYR | 0.0656 | 0.0675 | 0.0631 | 0.0675 | 0.0675 | +0.002 (+2.90%) | 239,999 |
1 Mar 2012 | MYR | 0.0656 | 0.0656 | 0.0656 | 0.0656 | 0.0656 | 0.0 (0.0%) | 0 |
29 Feb 2012 | MYR | 0.0663 | 0.0663 | 0.0656 | 0.0656 | 0.0656 | -0.001 (-1.94%) | 671,999 |
28 Feb 2012 | MYR | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 0.0669 | +0.001 (+1.98%) | 31,999 |
27 Feb 2012 | MYR | 0.0663 | 0.0669 | 0.0656 | 0.0656 | 0.0656 | -0.001 (-1.06%) | 1,039,999 |
24 Feb 2012 | MYR | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0 (0.0%) | 0 |
23 Feb 2012 | MYR | 0.0669 | 0.0669 | 0.0663 | 0.0663 | 0.0663 | -0.001 (-0.90%) | 575,999 |
22 Feb 2012 | MYR | 0.0675 | 0.0675 | 0.0669 | 0.0669 | 0.0669 | 0.0 (0.0%) | 831,999 |
21 Feb 2012 | MYR | 0.0669 | 0.0669 | 0.0663 | 0.0669 | 0.0669 | +0.001 (+1.98%) | 399,999 |
20 Feb 2012 | MYR | 0.0656 | 0.0656 | 0.0656 | 0.0656 | 0.0656 | -0.002 (-2.81%) | 159,999 |
17 Feb 2012 | MYR | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0 (0.0%) | 0 |
16 Feb 2012 | MYR | 0.0669 | 0.0675 | 0.0663 | 0.0675 | 0.0675 | +0.001 (+1.81%) | 753,599 |
15 Feb 2012 | MYR | 0.0669 | 0.0669 | 0.0663 | 0.0663 | 0.0663 | -0.001 (-0.90%) | 334,399 |
14 Feb 2012 | MYR | 0.0681 | 0.0681 | 0.0663 | 0.0669 | 0.0669 | -0.001 (-1.76%) | 543,999 |
13 Feb 2012 | MYR | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0 (0.0%) | 0 |
10 Feb 2012 | MYR | 0.0669 | 0.0688 | 0.0669 | 0.0681 | 0.0681 | +0.001 (+1.79%) | 1,391,999 |
9 Feb 2012 | MYR | 0.0656 | 0.0669 | 0.0656 | 0.0669 | 0.0669 | 0.0 (0.0%) | 39,999 |
8 Feb 2012 | MYR | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 0.0 (0.0%) | 0 |
3 Feb 2012 | MYR | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 0.0669 | -0.001 (-0.89%) | 31,999 |
2 Feb 2012 | MYR | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0 (0.0%) | 0 |
31 Jan 2012 | MYR | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0 (0.0%) | 0 |
30 Jan 2012 | MYR | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0 (0.0%) | 0 |
27 Jan 2012 | MYR | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0 (0.0%) | 0 |
26 Jan 2012 | MYR | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | +0.004 (+6.97%) | 47,999 |
25 Jan 2012 | MYR | 0.0644 | 0.0644 | 0.0631 | 0.0631 | 0.0631 | -0.001 (-2.02%) | 111,999 |
20 Jan 2012 | MYR | 0.0663 | 0.0663 | 0.0644 | 0.0644 | 0.0644 | -0.002 (-2.87%) | 79,999 |