GD Express Carrier Bhd Recent Share Price (KLSE:0078)

7 Followers KLSE:0078 - GDEX Bhd GD Express Carrier Bhd
Sector: Industrials, Industry: Air Freight & Logistics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jan 2012	MYR	0.0663	0.0663	0.0663	0.0663	0.0663	0.0 (0.0%)	0
18 Jan 2012	MYR	0.0663	0.0663	0.0663	0.0663	0.0663	0.0 (0.0%)	0
17 Jan 2012	MYR	0.0663	0.0663	0.0656	0.0663	0.0663	-0.001 (-0.90%)	359,999
16 Jan 2012	MYR	0.0656	0.0675	0.0656	0.0669	0.0669	0.0 (0.0%)	255,999
13 Jan 2012	MYR	0.0663	0.0675	0.065	0.0669	0.0669	+0.001 (+0.90%)	375,999
12 Jan 2012	MYR	0.0669	0.0669	0.0656	0.0663	0.0663	+0.002 (+2.95%)	3,455,999
11 Jan 2012	MYR	0.0663	0.0663	0.0644	0.0644	0.0644	-0.001 (-1.83%)	4,899,198
10 Jan 2012	MYR	0.0638	0.0675	0.0625	0.0656	0.0656	+0.001 (+1.86%)	6,049,598
9 Jan 2012	MYR	0.065	0.0656	0.0644	0.0644	0.0644	-0.001 (-0.92%)	207,999
6 Jan 2012	MYR	0.065	0.065	0.065	0.065	0.065	0.0 (0.0%)	0
5 Jan 2012	MYR	0.0625	0.065	0.0613	0.065	0.065	+0.003 (+4%)	9,351,997
4 Jan 2012	MYR	0.0631	0.0631	0.0625	0.0625	0.0625	0.0 (0.0%)	351,999
3 Jan 2012	MYR	0.0631	0.0631	0.0619	0.0625	0.0625	+0.001 (+0.97%)	975,999
30 Dec 2011	MYR	0.0619	0.0619	0.0619	0.0619	0.0619	-0.001 (-1.90%)	47,999
29 Dec 2011	MYR	0.0631	0.0631	0.0631	0.0631	0.0631	0.0 (0.0%)	0
28 Dec 2011	MYR	0.0631	0.0631	0.0631	0.0631	0.0631	0.0 (0.0%)	47,999
27 Dec 2011	MYR	0.0631	0.0631	0.0631	0.0631	0.0631	0.0 (0.0%)	0
23 Dec 2011	MYR	0.0638	0.065	0.0631	0.0631	0.0631	+0.001 (+0.96%)	1,023,999
22 Dec 2011	MYR	0.0606	0.0625	0.0606	0.0625	0.0625	+0.001 (+0.97%)	335,999
21 Dec 2011	MYR	0.0744	0.0744	0.0606	0.0619	0.0619	+0.001 (+0.98%)	473,599
20 Dec 2011	MYR	0.0606	0.0613	0.0606	0.0613	0.0613	+0.001 (+1.16%)	239,999
19 Dec 2011	MYR	0.0606	0.0606	0.0606	0.0606	0.0606	0.0 (0.0%)	79,999
16 Dec 2011	MYR	0.0606	0.0606	0.0606	0.0606	0.0606	0.0 (0.0%)	79,999
15 Dec 2011	MYR	0.0606	0.0606	0.0606	0.0606	0.0606	0.0 (0.0%)	159,999
14 Dec 2011	MYR	0.0606	0.0606	0.0606	0.0606	0.0606	0.0 (0.0%)	0
13 Dec 2011	MYR	0.0606	0.0606	0.0606	0.0606	0.0606	0.0 (0.0%)	0
12 Dec 2011	MYR	0.0606	0.0606	0.0606	0.0606	0.0606	0.0 (0.0%)	0
9 Dec 2011	MYR	0.0606	0.0606	0.0606	0.0606	0.0606	0.0 (0.0%)	0
8 Dec 2011	MYR	0.0606	0.0606	0.0606	0.0606	0.0606	+0.001 (+2.02%)	31,999
7 Dec 2011	MYR	0.0594	0.0594	0.0594	0.0594	0.0594	0.0 (0.0%)	0