Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2011 | MYR | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0 (0.0%) | 0 |
5 Dec 2011 | MYR | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0 (0.0%) | 47,999 |
2 Dec 2011 | MYR | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | -0.001 (-1.00%) | 79,999 |
1 Dec 2011 | MYR | 0.0603 | 0.0603 | 0.0597 | 0.06 | 0.06 | -0.001 (-2.12%) | 351,999 |
30 Nov 2011 | MYR | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0 (0.0%) | 0 |
29 Nov 2011 | MYR | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0 (0.0%) | 0 |
25 Nov 2011 | MYR | 0.0619 | 0.0619 | 0.0606 | 0.0613 | 0.0613 | 0.0 (0.0%) | 111,999 |
24 Nov 2011 | MYR | 0.0588 | 0.0613 | 0.0588 | 0.0613 | 0.0613 | +0.001 (+1.66%) | 111,999 |
23 Nov 2011 | MYR | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.0 (0.0%) | 0 |
22 Nov 2011 | MYR | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.0 (0.0%) | 0 |
21 Nov 2011 | MYR | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.0 (0.0%) | 0 |
18 Nov 2011 | MYR | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | -0.001 (-1.63%) | 111,999 |
17 Nov 2011 | MYR | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0 (0.0%) | 0 |
16 Nov 2011 | MYR | 0.0616 | 0.0616 | 0.0613 | 0.0613 | 0.0613 | 0.0 (0.0%) | 83,199 |
15 Nov 2011 | MYR | 0.0603 | 0.0613 | 0.06 | 0.0613 | 0.0613 | +0.001 (+2.17%) | 255,999 |
14 Nov 2011 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.001 (+1.01%) | 31,999 |
11 Nov 2011 | MYR | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0 (0.0%) | 0 |
10 Nov 2011 | MYR | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0 (0.0%) | 0 |
9 Nov 2011 | MYR | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0 (0.0%) | 0 |
8 Nov 2011 | MYR | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0 (0.0%) | 0 |
4 Nov 2011 | MYR | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0 (0.0%) | 159,999 |
3 Nov 2011 | MYR | 0.0575 | 0.0594 | 0.0575 | 0.0594 | 0.0594 | +0.001 (+2.24%) | 20,799 |
2 Nov 2011 | MYR | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0 (0.0%) | 79,999 |
1 Nov 2011 | MYR | 0.0581 | 0.0584 | 0.0581 | 0.0581 | 0.0581 | 0.0 (0.0%) | 1,711,999 |
31 Oct 2011 | MYR | 0.0575 | 0.0594 | 0.0575 | 0.0581 | 0.0581 | 0.0 (0.0%) | 1,727,999 |
28 Oct 2011 | MYR | 0.0578 | 0.0581 | 0.055 | 0.0581 | 0.0581 | +0.002 (+2.65%) | 1,359,999 |
27 Oct 2011 | MYR | 0.0563 | 0.0566 | 0.0563 | 0.0566 | 0.0566 | +0.001 (+1.80%) | 313,599 |
25 Oct 2011 | MYR | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0 (0.0%) | 0 |
24 Oct 2011 | MYR | 0.0563 | 0.0563 | 0.0556 | 0.0556 | 0.0556 | -0.001 (-1.24%) | 63,999 |
21 Oct 2011 | MYR | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | +0.001 (+1.81%) | 79,999 |