Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2011 | MYR | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0 (0.0%) | 0 |
19 Oct 2011 | MYR | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0 (0.0%) | 71,999 |
18 Oct 2011 | MYR | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0 (0.0%) | 239,999 |
17 Oct 2011 | MYR | 0.055 | 0.0553 | 0.055 | 0.0553 | 0.0553 | 0.0 (0.0%) | 175,999 |
14 Oct 2011 | MYR | 0.055 | 0.0553 | 0.055 | 0.0553 | 0.0553 | +0 (+0.55%) | 487,999 |
13 Oct 2011 | MYR | 0.0534 | 0.055 | 0.0534 | 0.055 | 0.055 | +0.002 (+3.58%) | 2,015,999 |
12 Oct 2011 | MYR | 0.0528 | 0.0538 | 0.0528 | 0.0531 | 0.0531 | +0.001 (+1.14%) | 1,119,999 |
11 Oct 2011 | MYR | 0.0525 | 0.0525 | 0.0513 | 0.0525 | 0.0525 | +0.003 (+5%) | 383,999 |
10 Oct 2011 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
7 Oct 2011 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
6 Oct 2011 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
5 Oct 2011 | MYR | 0.0531 | 0.0531 | 0.05 | 0.05 | 0.05 | -0.003 (-5.84%) | 337,599 |
4 Oct 2011 | MYR | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0 (0.0%) | 0 |
3 Oct 2011 | MYR | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0 (0.0%) | 159,999 |
30 Sep 2011 | MYR | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | +0.001 (+2.31%) | 79,999 |
29 Sep 2011 | MYR | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.0 (0.0%) | 0 |
28 Sep 2011 | MYR | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | +0.001 (+1.17%) | 47,999 |
27 Sep 2011 | MYR | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 0.0 (0.0%) | 0 |
26 Sep 2011 | MYR | 0.0522 | 0.0522 | 0.0513 | 0.0513 | 0.0513 | -0.003 (-5.70%) | 239,999 |
23 Sep 2011 | MYR | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 0.0 (0.0%) | 0 |
22 Sep 2011 | MYR | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 0.0 (0.0%) | 0 |
21 Sep 2011 | MYR | 0.0531 | 0.0544 | 0.0531 | 0.0544 | 0.0544 | +0.001 (+2.45%) | 527,999 |
20 Sep 2011 | MYR | 0.0531 | 0.0538 | 0.0531 | 0.0531 | 0.0531 | -0.001 (-2.39%) | 367,999 |
15 Sep 2011 | MYR | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 0.0 (0.0%) | 47,999 |
14 Sep 2011 | MYR | 0.0541 | 0.0544 | 0.0541 | 0.0544 | 0.0544 | -0.001 (-1.09%) | 83,199 |
13 Sep 2011 | MYR | 0.0544 | 0.055 | 0.0544 | 0.055 | 0.055 | +0.001 (+1.10%) | 239,999 |
12 Sep 2011 | MYR | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 0.0 (0.0%) | 479,999 |
9 Sep 2011 | MYR | 0.0544 | 0.0544 | 0.0538 | 0.0544 | 0.0544 | +0.001 (+1.12%) | 799,999 |
8 Sep 2011 | MYR | 0.0538 | 0.0538 | 0.0534 | 0.0538 | 0.0538 | 0.0 (0.0%) | 303,999 |
7 Sep 2011 | MYR | 0.0525 | 0.0538 | 0.0525 | 0.0538 | 0.0538 | +0.001 (+2.48%) | 479,999 |