Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2011 | MYR | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 0 |
5 Sep 2011 | MYR | 0.0525 | 0.0531 | 0.0525 | 0.0525 | 0.0525 | -0.003 (-5.58%) | 239,999 |
2 Sep 2011 | MYR | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0 (0.0%) | 1,599 |
29 Aug 2011 | MYR | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0 (0.0%) | 0 |
26 Aug 2011 | MYR | 0.0531 | 0.0556 | 0.0531 | 0.0556 | 0.0556 | +0.002 (+3.35%) | 390,399 |
25 Aug 2011 | MYR | 0.0519 | 0.0538 | 0.0519 | 0.0538 | 0.0538 | +0.001 (+2.48%) | 935,999 |
24 Aug 2011 | MYR | 0.0513 | 0.0525 | 0.0513 | 0.0525 | 0.0525 | +0.001 (+1.74%) | 351,999 |
23 Aug 2011 | MYR | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | -0.002 (-2.82%) | 319,999 |
22 Aug 2011 | MYR | 0.0513 | 0.0531 | 0.0513 | 0.0531 | 0.0531 | -0 (-0.56%) | 1,759,999 |
19 Aug 2011 | MYR | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.0 (0.0%) | 0 |
18 Aug 2011 | MYR | 0.0531 | 0.0538 | 0.0531 | 0.0534 | 0.0534 | 0.0 (0.0%) | 631,999 |
17 Aug 2011 | MYR | 0.0525 | 0.0538 | 0.0525 | 0.0534 | 0.0534 | +0 (+0.56%) | 479,999 |
16 Aug 2011 | MYR | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0 (0.0%) | 47,999 |
15 Aug 2011 | MYR | 0.0525 | 0.0544 | 0.0525 | 0.0531 | 0.0531 | +0.001 (+1.14%) | 415,999 |
12 Aug 2011 | MYR | 0.0525 | 0.0525 | 0.0522 | 0.0525 | 0.0525 | 0.0 (0.0%) | 2,315,199 |
11 Aug 2011 | MYR | 0.0563 | 0.0563 | 0.0519 | 0.0525 | 0.0525 | -0.007 (-11.62%) | 847,999 |
10 Aug 2011 | MYR | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0 (0.0%) | 0 |
9 Aug 2011 | MYR | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | +0.003 (+5.51%) | 15,999 |
8 Aug 2011 | MYR | 0.0575 | 0.0575 | 0.0531 | 0.0563 | 0.0563 | -0.001 (-2.09%) | 1,729,599 |
5 Aug 2011 | MYR | 0.0575 | 0.0575 | 0.0563 | 0.0575 | 0.0575 | -0.001 (-2.21%) | 527,999 |
4 Aug 2011 | MYR | 0.0594 | 0.0594 | 0.0588 | 0.0588 | 0.0588 | -0.002 (-2.97%) | 127,999 |
3 Aug 2011 | MYR | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0 (0.0%) | 0 |
2 Aug 2011 | MYR | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0 (0.0%) | 95,999 |
1 Aug 2011 | MYR | 0.0613 | 0.0613 | 0.0606 | 0.0606 | 0.0606 | 0.0 (0.0%) | 175,999 |
29 Jul 2011 | MYR | 0.0613 | 0.0613 | 0.0606 | 0.0606 | 0.0606 | -0 (-0.49%) | 479,999 |
28 Jul 2011 | MYR | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0 (0.0%) | 0 |
27 Jul 2011 | MYR | 0.0613 | 0.0613 | 0.0609 | 0.0609 | 0.0609 | +0 (+0.50%) | 143,999 |
26 Jul 2011 | MYR | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0 (0.0%) | 79,999 |
25 Jul 2011 | MYR | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0 (0.0%) | 0 |
22 Jul 2011 | MYR | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | +0.001 (+1%) | 15,999 |