Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2011 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
20 Jul 2011 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 63,999 |
19 Jul 2011 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
18 Jul 2011 | MYR | 0.0619 | 0.0619 | 0.06 | 0.06 | 0.06 | -0.002 (-3.07%) | 239,999 |
15 Jul 2011 | MYR | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.0 (0.0%) | 0 |
14 Jul 2011 | MYR | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.0 (0.0%) | 0 |
13 Jul 2011 | MYR | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.0 (0.0%) | 0 |
12 Jul 2011 | MYR | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.0 (0.0%) | 0 |
11 Jul 2011 | MYR | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.0 (0.0%) | 0 |
8 Jul 2011 | MYR | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | +0.003 (+4.21%) | 127,999 |
7 Jul 2011 | MYR | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | -0.003 (-4.96%) | 79,999 |
6 Jul 2011 | MYR | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
5 Jul 2011 | MYR | 0.0606 | 0.0625 | 0.0606 | 0.0625 | 0.0625 | -0.001 (-0.95%) | 527,999 |
4 Jul 2011 | MYR | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0 (0.0%) | 159,999 |
1 Jul 2011 | MYR | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0 (0.0%) | 0 |
30 Jun 2011 | MYR | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0 (0.0%) | 47,999 |
29 Jun 2011 | MYR | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0 (0.0%) | 63,999 |
28 Jun 2011 | MYR | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0 (0.0%) | 0 |
27 Jun 2011 | MYR | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0 (0.0%) | 0 |
24 Jun 2011 | MYR | 0.0613 | 0.0631 | 0.0613 | 0.0631 | 0.0631 | +0.003 (+4.13%) | 463,999 |
23 Jun 2011 | MYR | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0 (0.0%) | 0 |
22 Jun 2011 | MYR | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | -0.002 (-3.04%) | 31,999 |
21 Jun 2011 | MYR | 0.0619 | 0.0625 | 0.0619 | 0.0625 | 0.0625 | 0.0 (0.0%) | 383,999 |
20 Jun 2011 | MYR | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
17 Jun 2011 | MYR | 0.0631 | 0.0631 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 79,999 |
16 Jun 2011 | MYR | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | -0.001 (-2.04%) | 399,999 |
15 Jun 2011 | MYR | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.0 (0.0%) | 0 |
14 Jun 2011 | MYR | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | -0.001 (-0.93%) | 655,999 |
13 Jun 2011 | MYR | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 0.0 (0.0%) | 0 |
10 Jun 2011 | MYR | 0.0631 | 0.0644 | 0.0631 | 0.0644 | 0.0644 | +0.001 (+2.06%) | 575,999 |