Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2011 | MYR | 0.0638 | 0.0638 | 0.0631 | 0.0631 | 0.0631 | -0.001 (-2.02%) | 95,999 |
8 Jun 2011 | MYR | 0.0638 | 0.0644 | 0.0631 | 0.0644 | 0.0644 | +0.001 (+0.94%) | 527,999 |
7 Jun 2011 | MYR | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | +0.001 (+1.11%) | 127,999 |
6 Jun 2011 | MYR | 0.0625 | 0.065 | 0.0625 | 0.0631 | 0.0631 | +0.001 (+0.96%) | 8,559,997 |
3 Jun 2011 | MYR | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 159,999 |
2 Jun 2011 | MYR | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
1 Jun 2011 | MYR | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | +0.003 (+4.17%) | 159,999 |
31 May 2011 | MYR | 0.0606 | 0.0606 | 0.06 | 0.06 | 0.06 | -0.001 (-0.99%) | 431,999 |
30 May 2011 | MYR | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0 (0.0%) | 0 |
27 May 2011 | MYR | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0 (0.0%) | 0 |
26 May 2011 | MYR | 0.0625 | 0.0625 | 0.0606 | 0.0606 | 0.0606 | -0.002 (-3.04%) | 585,599 |
25 May 2011 | MYR | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 159,999 |
24 May 2011 | MYR | 0.0613 | 0.0638 | 0.0613 | 0.0625 | 0.0625 | 0.0 (0.0%) | 334,399 |
23 May 2011 | MYR | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 319,999 |
20 May 2011 | MYR | 0.0625 | 0.065 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 271,999 |
19 May 2011 | MYR | 0.0625 | 0.065 | 0.0619 | 0.0625 | 0.0625 | 0.0 (0.0%) | 4,879,998 |
18 May 2011 | MYR | 0.0631 | 0.0631 | 0.0625 | 0.0625 | 0.0625 | -0.001 (-0.95%) | 607,999 |
16 May 2011 | MYR | 0.0619 | 0.0656 | 0.06 | 0.0631 | 0.0631 | 0.0 (0.0%) | 4,551,998 |
13 May 2011 | MYR | 0.0625 | 0.0631 | 0.0625 | 0.0631 | 0.0631 | -0.001 (-1.10%) | 159,999 |
12 May 2011 | MYR | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | +0.001 (+1.11%) | 159,999 |
11 May 2011 | MYR | 0.0631 | 0.0638 | 0.0625 | 0.0631 | 0.0631 | +0.001 (+0.96%) | 655,999 |
10 May 2011 | MYR | 0.0625 | 0.0625 | 0.0622 | 0.0625 | 0.0625 | 0.0 (0.0%) | 351,999 |
9 May 2011 | MYR | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
6 May 2011 | MYR | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
5 May 2011 | MYR | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | +0.001 (+0.97%) | 44,799 |
4 May 2011 | MYR | 0.0625 | 0.0625 | 0.0619 | 0.0619 | 0.0619 | -0.002 (-2.98%) | 319,999 |
3 May 2011 | MYR | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.0 (0.0%) | 0 |
29 Apr 2011 | MYR | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.0 (0.0%) | 15,999 |
28 Apr 2011 | MYR | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | +0.001 (+2.08%) | 47,999 |
27 Apr 2011 | MYR | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 348,799 |