GD Express Carrier Bhd Recent Share Price (KLSE:0078)

7 Followers KLSE:0078 - GDEX Bhd GD Express Carrier Bhd
Sector: Industrials, Industry: Air Freight & Logistics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2011	MYR	0.0625	0.0625	0.0625	0.0625	0.0625	-0.004 (-5.73%)	79,999
25 Apr 2011	MYR	0.0644	0.0663	0.0625	0.0663	0.0663	+0.001 (+1.07%)	6,652,798
22 Apr 2011	MYR	0.0669	0.0669	0.0656	0.0656	0.0656	-0.001 (-1.94%)	719,999
21 Apr 2011	MYR	0.0669	0.0669	0.0669	0.0669	0.0669	-0.001 (-1.76%)	63,999
20 Apr 2011	MYR	0.0644	0.0681	0.0625	0.0681	0.0681	+0.004 (+6.74%)	4,209,598
19 Apr 2011	MYR	0.0644	0.0644	0.0631	0.0638	0.0638	+0.001 (+1.11%)	334,399
18 Apr 2011	MYR	0.0644	0.0644	0.0631	0.0631	0.0631	-0.001 (-2.02%)	401,599
15 Apr 2011	MYR	0.0631	0.0663	0.0631	0.0644	0.0644	-0.003 (-4.59%)	252,799
14 Apr 2011	MYR	0.0638	0.0675	0.0638	0.0675	0.0675	+0.003 (+3.85%)	399,999
13 Apr 2011	MYR	0.065	0.065	0.065	0.065	0.065	+0.001 (+1.88%)	79,999
12 Apr 2011	MYR	0.0656	0.0656	0.0638	0.0638	0.0638	-0.002 (-2.74%)	71,999
11 Apr 2011	MYR	0.0694	0.0694	0.0656	0.0656	0.0656	-0.004 (-6.29%)	657,599
8 Apr 2011	MYR	0.0706	0.0706	0.0694	0.07	0.07	0.0 (0.0%)	1,855,999
7 Apr 2011	MYR	0.0706	0.0719	0.0688	0.07	0.07	0.0 (0.0%)	4,719,998
6 Apr 2011	MYR	0.0688	0.0706	0.0688	0.07	0.07	+0.001 (+1.74%)	3,071,999
5 Apr 2011	MYR	0.07	0.0719	0.0688	0.0688	0.0688	-0.001 (-0.86%)	2,535,999
4 Apr 2011	MYR	0.0688	0.0694	0.0675	0.0694	0.0694	+0.001 (+0.87%)	8,587,197
1 Apr 2011	MYR	0.0713	0.0725	0.0688	0.0688	0.0688	-0.002 (-2.55%)	1,559,999
31 Mar 2011	MYR	0.0719	0.0719	0.0688	0.0706	0.0706	+0.001 (+1.73%)	3,756,799
30 Mar 2011	MYR	0.0681	0.0694	0.0669	0.0694	0.0694	+0.004 (+5.79%)	5,457,598
29 Mar 2011	MYR	0.0594	0.0656	0.0594	0.0656	0.0656	+0.006 (+10.44%)	4,119,998
28 Mar 2011	MYR	0.0575	0.0594	0.0569	0.0594	0.0594	+0.004 (+7.41%)	3,148,799
25 Mar 2011	MYR	0.0538	0.0553	0.0538	0.0553	0.0553	+0.001 (+2.22%)	1,847,999
24 Mar 2011	MYR	0.0547	0.0547	0.0531	0.0541	0.0541	+0.001 (+2.46%)	959,999
23 Mar 2011	MYR	0.0531	0.0531	0.0522	0.0528	0.0528	-0.001 (-1.12%)	2,367,999
22 Mar 2011	MYR	0.0525	0.0538	0.0525	0.0534	0.0534	+0.002 (+3.49%)	6,337,598
21 Mar 2011	MYR	0.0531	0.0531	0.0509	0.0516	0.0516	0.0 (0.0%)	6,467,198
18 Mar 2011	MYR	0.0516	0.0516	0.0506	0.0516	0.0516	0.0 (0.0%)	1,327,999
17 Mar 2011	MYR	0.05	0.0516	0.0494	0.0516	0.0516	+0.001 (+1.98%)	1,567,999
16 Mar 2011	MYR	0.0544	0.0547	0.0506	0.0506	0.0506	-0.004 (-7.50%)	8,035,197