GD Express Carrier Bhd Recent Share Price (KLSE:0078)

7 Followers KLSE:0078 - GDEX Bhd GD Express Carrier Bhd
Sector: Industrials, Industry: Air Freight & Logistics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jan 2011	MYR	0.0441	0.045	0.0434	0.0444	0.0444	-0.001 (-1.33%)	2,102,399
25 Jan 2011	MYR	0.0456	0.0456	0.0431	0.045	0.045	-0.002 (-3.43%)	1,585,599
24 Jan 2011	MYR	0.0463	0.0466	0.0459	0.0466	0.0466	-0 (-0.64%)	6,636,798
21 Jan 2011	MYR	0.0453	0.0469	0.0453	0.0469	0.0469	+0.001 (+2.85%)	175,999
19 Jan 2011	MYR	0.0456	0.0456	0.0456	0.0456	0.0456	-0.001 (-2.77%)	559,999
18 Jan 2011	MYR	0.0469	0.0475	0.0463	0.0469	0.0469	0.0 (0.0%)	2,783,999
17 Jan 2011	MYR	0.045	0.0469	0.045	0.0469	0.0469	+0.003 (+5.63%)	559,999
14 Jan 2011	MYR	0.0431	0.0444	0.0431	0.0444	0.0444	+0.001 (+3.02%)	1,839,999
13 Jan 2011	MYR	0.0419	0.0431	0.0419	0.0431	0.0431	+0.001 (+2.86%)	1,135,999
12 Jan 2011	MYR	0.0422	0.0425	0.0419	0.0419	0.0419	0.0 (0.0%)	1,534,399
11 Jan 2011	MYR	0.0428	0.0431	0.0419	0.0419	0.0419	-0.001 (-1.41%)	399,999
10 Jan 2011	MYR	0.0434	0.0434	0.0425	0.0425	0.0425	+0.001 (+2.16%)	799,999
7 Jan 2011	MYR	0.0428	0.0438	0.0416	0.0416	0.0416	+0 (+0.73%)	1,071,999
6 Jan 2011	MYR	0.04	0.0413	0.04	0.0413	0.0413	+0.002 (+4.03%)	1,231,999
5 Jan 2011	MYR	0.0394	0.0397	0.0388	0.0397	0.0397	+0.001 (+3.39%)	1,871,999
4 Jan 2011	MYR	0.0381	0.0384	0.0381	0.0384	0.0384	+0.001 (+2.40%)	447,999
3 Jan 2011	MYR	0.0375	0.0375	0.0369	0.0375	0.0375	+0.001 (+1.63%)	492,799
31 Dec 2010	MYR	0.0369	0.0369	0.0369	0.0369	0.0369	0.0 (0.0%)	0
30 Dec 2010	MYR	0.0363	0.0375	0.0363	0.0369	0.0369	+0.001 (+3.65%)	639,999
29 Dec 2010	MYR	0.0356	0.0359	0.0356	0.0356	0.0356	+0.001 (+3.49%)	1,185,599
28 Dec 2010	MYR	0.0344	0.0344	0.0344	0.0344	0.0344	+0.002 (+4.88%)	478,399
27 Dec 2010	MYR	0.0328	0.0328	0.0328	0.0328	0.0328	0.0 (0.0%)	0
24 Dec 2010	MYR	0.0328	0.0328	0.0325	0.0328	0.0328	+0 (+0.92%)	958,399
23 Dec 2010	MYR	0.0331	0.0331	0.0325	0.0325	0.0325	-0.001 (-1.81%)	479,999
22 Dec 2010	MYR	0.0331	0.0331	0.0331	0.0331	0.0331	-0.001 (-3.78%)	399,999
21 Dec 2010	MYR	0.035	0.035	0.0344	0.0344	0.0344	-0.002 (-5.23%)	959,999
20 Dec 2010	MYR	0.0363	0.0363	0.0363	0.0363	0.0363	-0.001 (-1.63%)	79,999
17 Dec 2010	MYR	0.0369	0.0369	0.0369	0.0369	0.0369	0.0 (0.0%)	0
16 Dec 2010	MYR	0.0369	0.0369	0.0369	0.0369	0.0369	0.0 (0.0%)	0
15 Dec 2010	MYR	0.0366	0.0369	0.0363	0.0369	0.0369	0.0 (0.0%)	399,999