Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2010 | MYR | 0.0375 | 0.0375 | 0.0369 | 0.0369 | 0.0369 | -0.001 (-1.60%) | 1,439,999 |
13 Dec 2010 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 799,999 |
10 Dec 2010 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | -0.003 (-7.64%) | 479,999 |
9 Dec 2010 | MYR | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0 (0.0%) | 0 |
8 Dec 2010 | MYR | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0 (0.0%) | 0 |
6 Dec 2010 | MYR | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0 (0.0%) | 0 |
3 Dec 2010 | MYR | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0 (0.0%) | 0 |
2 Dec 2010 | MYR | 0.0394 | 0.0406 | 0.0394 | 0.0406 | 0.0406 | 0.0 (0.0%) | 111,999 |
1 Dec 2010 | MYR | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0 (0.0%) | 0 |
30 Nov 2010 | MYR | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0 (0.0%) | 0 |
29 Nov 2010 | MYR | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0 (0.0%) | 835,199 |
26 Nov 2010 | MYR | 0.0372 | 0.0406 | 0.0372 | 0.0406 | 0.0406 | +0.001 (+3.05%) | 249,599 |
25 Nov 2010 | MYR | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0 (0.0%) | 0 |
24 Nov 2010 | MYR | 0.04 | 0.0406 | 0.0388 | 0.0394 | 0.0394 | -0.001 (-2.96%) | 665,599 |
23 Nov 2010 | MYR | 0.0375 | 0.0406 | 0.0375 | 0.0406 | 0.0406 | +0.001 (+3.05%) | 321,599 |
22 Nov 2010 | MYR | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | -0.001 (-2.96%) | 239,999 |
19 Nov 2010 | MYR | 0.0394 | 0.0406 | 0.0375 | 0.0406 | 0.0406 | +0.003 (+6.56%) | 369,599 |
18 Nov 2010 | MYR | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0 (0.0%) | 0 |
16 Nov 2010 | MYR | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0 (0.0%) | 0 |
15 Nov 2010 | MYR | 0.0397 | 0.0397 | 0.0381 | 0.0381 | 0.0381 | -0.001 (-3.30%) | 484,799 |
12 Nov 2010 | MYR | 0.0406 | 0.0406 | 0.0384 | 0.0394 | 0.0394 | -0 (-0.76%) | 3,537,599 |
11 Nov 2010 | MYR | 0.0394 | 0.0406 | 0.0391 | 0.0397 | 0.0397 | +0.001 (+2.32%) | 1,372,799 |
10 Nov 2010 | MYR | 0.0378 | 0.0388 | 0.0378 | 0.0388 | 0.0388 | +0.001 (+3.47%) | 1,967,999 |
9 Nov 2010 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 479,999 |
8 Nov 2010 | MYR | 0.0369 | 0.0375 | 0.0369 | 0.0375 | 0.0375 | +0.001 (+1.63%) | 239,999 |
4 Nov 2010 | MYR | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0 (0.0%) | 0 |
3 Nov 2010 | MYR | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0 (0.0%) | 63,999 |
2 Nov 2010 | MYR | 0.0363 | 0.0369 | 0.0363 | 0.0369 | 0.0369 | +0.001 (+1.65%) | 319,999 |
1 Nov 2010 | MYR | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0 (0.0%) | 0 |
29 Oct 2010 | MYR | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | -0.001 (-1.63%) | 111,999 |