Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2010 | MYR | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0 (0.0%) | 15,999 |
27 Oct 2010 | MYR | 0.0381 | 0.0381 | 0.0369 | 0.0369 | 0.0369 | -0.001 (-1.60%) | 175,999 |
26 Oct 2010 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
25 Oct 2010 | MYR | 0.0388 | 0.0388 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 191,999 |
22 Oct 2010 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
21 Oct 2010 | MYR | 0.0366 | 0.0375 | 0.0366 | 0.0375 | 0.0375 | +0.001 (+3.31%) | 319,999 |
20 Oct 2010 | MYR | 0.0363 | 0.0372 | 0.0363 | 0.0363 | 0.0363 | -0.001 (-2.42%) | 91,199 |
19 Oct 2010 | MYR | 0.0359 | 0.0372 | 0.0359 | 0.0372 | 0.0372 | +0.001 (+3.62%) | 207,999 |
18 Oct 2010 | MYR | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0 (0.0%) | 0 |
15 Oct 2010 | MYR | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0 (0.0%) | 0 |
14 Oct 2010 | MYR | 0.0363 | 0.0363 | 0.0359 | 0.0359 | 0.0359 | -0.001 (-2.71%) | 719,999 |
13 Oct 2010 | MYR | 0.0375 | 0.0375 | 0.0369 | 0.0369 | 0.0369 | 0.0 (0.0%) | 799,999 |
12 Oct 2010 | MYR | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | -0.003 (-7.75%) | 79,999 |
11 Oct 2010 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
8 Oct 2010 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.001 (-1.48%) | 159,999 |
7 Oct 2010 | MYR | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0 (0.0%) | 0 |
6 Oct 2010 | MYR | 0.0406 | 0.0409 | 0.0388 | 0.0406 | 0.0406 | -0.001 (-1.69%) | 591,999 |
5 Oct 2010 | MYR | 0.0413 | 0.0413 | 0.0394 | 0.0413 | 0.0413 | 0.0 (0.0%) | 303,999 |
4 Oct 2010 | MYR | 0.0394 | 0.0413 | 0.0394 | 0.0413 | 0.0413 | +0.002 (+4.82%) | 367,999 |
1 Oct 2010 | MYR | 0.0381 | 0.0394 | 0.0381 | 0.0394 | 0.0394 | +0.001 (+1.55%) | 111,999 |
30 Sep 2010 | MYR | 0.0388 | 0.0394 | 0.0388 | 0.0388 | 0.0388 | 0.0 (0.0%) | 223,999 |
29 Sep 2010 | MYR | 0.0388 | 0.0394 | 0.0388 | 0.0388 | 0.0388 | +0.001 (+3.47%) | 479,999 |
28 Sep 2010 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | +0.003 (+7.14%) | 79,999 |
27 Sep 2010 | MYR | 0.04 | 0.04 | 0.0347 | 0.035 | 0.035 | -0.001 (-3.58%) | 127,999 |
24 Sep 2010 | MYR | 0.0366 | 0.0366 | 0.0363 | 0.0363 | 0.0363 | -0 (-0.82%) | 959,999 |
23 Sep 2010 | MYR | 0.0366 | 0.0369 | 0.0366 | 0.0366 | 0.0366 | -0.001 (-2.40%) | 1,443,199 |
22 Sep 2010 | MYR | 0.0394 | 0.04 | 0.0375 | 0.0375 | 0.0375 | -0.002 (-4.82%) | 2,591,999 |
21 Sep 2010 | MYR | 0.0388 | 0.0413 | 0.0388 | 0.0394 | 0.0394 | +0.001 (+3.41%) | 3,407,999 |
20 Sep 2010 | MYR | 0.0369 | 0.0381 | 0.0369 | 0.0381 | 0.0381 | +0.002 (+4.96%) | 767,999 |
17 Sep 2010 | MYR | 0.035 | 0.0375 | 0.035 | 0.0363 | 0.0363 | +0.003 (+9.67%) | 1,999,999 |