GD Express Carrier Bhd Recent Share Price (KLSE:0078)

7 Followers KLSE:0078 - GDEX Bhd GD Express Carrier Bhd
Sector: Industrials, Industry: Air Freight & Logistics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Sep 2010	MYR	0.0338	0.035	0.0331	0.0331	0.0331	0.0 (0.0%)	1,983,999
14 Sep 2010	MYR	0.0331	0.0331	0.0331	0.0331	0.0331	0.0 (0.0%)	1,759,999
13 Sep 2010	MYR	0.0331	0.0331	0.0331	0.0331	0.0331	0.0 (0.0%)	0
9 Sep 2010	MYR	0.0331	0.0331	0.0331	0.0331	0.0331	0.0 (0.0%)	0
8 Sep 2010	MYR	0.0325	0.0331	0.0325	0.0331	0.0331	0.0 (0.0%)	1,119,999
7 Sep 2010	MYR	0.0331	0.0331	0.0331	0.0331	0.0331	0.0 (0.0%)	79,999
6 Sep 2010	MYR	0.0319	0.0331	0.0319	0.0331	0.0331	+0.001 (+3.76%)	2,015,999
3 Sep 2010	MYR	0.0319	0.0319	0.0319	0.0319	0.0319	0.0 (0.0%)	847,999
2 Sep 2010	MYR	0.0319	0.0319	0.0316	0.0319	0.0319	+0.001 (+1.92%)	2,095,999
1 Sep 2010	MYR	0.0319	0.0319	0.0313	0.0313	0.0313	-0.001 (-1.88%)	1,919,999
30 Aug 2010	MYR	0.0319	0.0319	0.0319	0.0319	0.0319	0.0 (0.0%)	479,999
27 Aug 2010	MYR	0.0319	0.0319	0.0319	0.0319	0.0319	0.0 (0.0%)	159,999
26 Aug 2010	MYR	0.0319	0.0319	0.0319	0.0319	0.0319	0.0 (0.0%)	3,359,999
25 Aug 2010	MYR	0.0319	0.0319	0.0319	0.0319	0.0319	0.0 (0.0%)	3,199,999
24 Aug 2010	MYR	0.0325	0.0325	0.0319	0.0319	0.0319	-0 (-0.93%)	399,999
23 Aug 2010	MYR	0.0325	0.0325	0.0322	0.0322	0.0322	-0 (-0.92%)	1,039,999
20 Aug 2010	MYR	0.0319	0.0325	0.0319	0.0325	0.0325	+0.001 (+1.88%)	1,151,999
19 Aug 2010	MYR	0.0319	0.0322	0.0316	0.0319	0.0319	0.0 (0.0%)	3,423,999
18 Aug 2010	MYR	0.0319	0.0325	0.0319	0.0319	0.0319	0.0 (0.0%)	4,447,998
17 Aug 2010	MYR	0.0322	0.0322	0.0313	0.0319	0.0319	0.0 (0.0%)	2,399,999
16 Aug 2010	MYR	0.0313	0.0319	0.0313	0.0319	0.0319	+0.001 (+4.25%)	1,487,999
13 Aug 2010	MYR	0.0306	0.0306	0.0306	0.0306	0.0306	+0.001 (+2%)	175,999
12 Aug 2010	MYR	0.03	0.0306	0.03	0.03	0.03	-0.001 (-4.15%)	1,599,999
11 Aug 2010	MYR	0.0313	0.0313	0.0313	0.0313	0.0313	0.0 (0.0%)	0
10 Aug 2010	MYR	0.0297	0.0313	0.0297	0.0313	0.0313	0.0 (0.0%)	159,999
9 Aug 2010	MYR	0.0313	0.0313	0.0313	0.0313	0.0313	0.0 (0.0%)	0
6 Aug 2010	MYR	0.0306	0.0313	0.0306	0.0313	0.0313	+0.001 (+2.29%)	3,055,999
5 Aug 2010	MYR	0.0313	0.0313	0.0306	0.0306	0.0306	-0.001 (-2.24%)	1,167,999
4 Aug 2010	MYR	0.0313	0.0313	0.0306	0.0313	0.0313	+0.001 (+2.29%)	991,999
3 Aug 2010	MYR	0.0306	0.0313	0.0306	0.0306	0.0306	0.0 (0.0%)	1,359,999