Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2010 | MYR | 0.03 | 0.0313 | 0.03 | 0.0306 | 0.0306 | +0.001 (+4.08%) | 975,999 |
30 Jul 2010 | MYR | 0.0294 | 0.03 | 0.0294 | 0.0294 | 0.0294 | 0.0 (0.0%) | 3,223,999 |
29 Jul 2010 | MYR | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0 (0.0%) | 3,911,999 |
28 Jul 2010 | MYR | 0.0291 | 0.03 | 0.0291 | 0.0294 | 0.0294 | -0.001 (-2%) | 2,879,999 |
27 Jul 2010 | MYR | 0.0297 | 0.03 | 0.0291 | 0.03 | 0.03 | 0.0 (0.0%) | 1,279,999 |
26 Jul 2010 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
23 Jul 2010 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.001 (+4.17%) | 1,119,999 |
22 Jul 2010 | MYR | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | +0.001 (+2.49%) | 319,999 |
21 Jul 2010 | MYR | 0.0284 | 0.0284 | 0.0281 | 0.0281 | 0.0281 | 0.0 (0.0%) | 319,999 |
20 Jul 2010 | MYR | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0 (0.0%) | 0 |
19 Jul 2010 | MYR | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0 (0.0%) | 0 |
16 Jul 2010 | MYR | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0 (0.0%) | 0 |
15 Jul 2010 | MYR | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | -0.001 (-2.43%) | 447,999 |
14 Jul 2010 | MYR | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 (0.0%) | 0 |
13 Jul 2010 | MYR | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 (0.0%) | 319,999 |
12 Jul 2010 | MYR | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | +0.001 (+2.49%) | 479,999 |
9 Jul 2010 | MYR | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0 (0.0%) | 0 |
8 Jul 2010 | MYR | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0 (0.0%) | 0 |
7 Jul 2010 | MYR | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0 (0.0%) | 0 |
6 Jul 2010 | MYR | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0 (0.0%) | 0 |
5 Jul 2010 | MYR | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0 (0.0%) | 0 |
2 Jul 2010 | MYR | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0 (0.0%) | 0 |
1 Jul 2010 | MYR | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0 (0.0%) | 0 |
30 Jun 2010 | MYR | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | -0.002 (-7.26%) | 79,999 |
29 Jun 2010 | MYR | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0 (0.0%) | 0 |
28 Jun 2010 | MYR | 0.03 | 0.0303 | 0.0288 | 0.0303 | 0.0303 | +0 (+1%) | 2,159,999 |
25 Jun 2010 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
24 Jun 2010 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
23 Jun 2010 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
22 Jun 2010 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |