GD Express Carrier Bhd Recent Share Price (KLSE:0078)

7 Followers KLSE:0078 - GDEX Bhd GD Express Carrier Bhd
Sector: Industrials, Industry: Air Freight & Logistics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 May 2010	MYR	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
6 May 2010	MYR	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
5 May 2010	MYR	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
4 May 2010	MYR	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
3 May 2010	MYR	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
30 Apr 2010	MYR	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
29 Apr 2010	MYR	0.03	0.03	0.03	0.03	0.03	-0.003 (-7.69%)	159,999
28 Apr 2010	MYR	0.03	0.0325	0.03	0.0325	0.0325	0.0 (0.0%)	511,999
27 Apr 2010	MYR	0.0313	0.0325	0.0313	0.0325	0.0325	+0.001 (+3.83%)	367,999
26 Apr 2010	MYR	0.0316	0.0316	0.0313	0.0313	0.0313	-0.001 (-1.88%)	1,023,999
23 Apr 2010	MYR	0.0319	0.0319	0.0319	0.0319	0.0319	-0.001 (-1.85%)	319,999
22 Apr 2010	MYR	0.0325	0.0325	0.0325	0.0325	0.0325	0.0 (0.0%)	79,999
21 Apr 2010	MYR	0.0325	0.0325	0.0325	0.0325	0.0325	0.0 (0.0%)	159,999
20 Apr 2010	MYR	0.0325	0.0325	0.0325	0.0325	0.0325	0.0 (0.0%)	479,999
19 Apr 2010	MYR	0.0325	0.0325	0.0325	0.0325	0.0325	-0.001 (-1.81%)	559,999
16 Apr 2010	MYR	0.0331	0.0331	0.0331	0.0331	0.0331	0.0 (0.0%)	639,999
15 Apr 2010	MYR	0.0331	0.0331	0.0331	0.0331	0.0331	0.0 (0.0%)	639,999
14 Apr 2010	MYR	0.0344	0.035	0.0331	0.0331	0.0331	0.0 (0.0%)	1,147,199
13 Apr 2010	MYR	0.0331	0.0331	0.0331	0.0331	0.0331	0.0 (0.0%)	0
12 Apr 2010	MYR	0.0331	0.0331	0.0331	0.0331	0.0331	0.0 (0.0%)	0
9 Apr 2010	MYR	0.0331	0.0331	0.0331	0.0331	0.0331	-0.001 (-3.78%)	159,999
8 Apr 2010	MYR	0.0344	0.0344	0.0344	0.0344	0.0344	0.0 (0.0%)	0
7 Apr 2010	MYR	0.035	0.035	0.0344	0.0344	0.0344	-0.001 (-3.37%)	559,999
6 Apr 2010	MYR	0.0356	0.0356	0.0356	0.0356	0.0356	0.0 (0.0%)	0
5 Apr 2010	MYR	0.0356	0.0356	0.0356	0.0356	0.0356	0.0 (0.0%)	0
2 Apr 2010	MYR	0.0344	0.0356	0.0344	0.0356	0.0356	+0.001 (+3.49%)	479,999
1 Apr 2010	MYR	0.0344	0.0344	0.0344	0.0344	0.0344	0.0 (0.0%)	0
31 Mar 2010	MYR	0.0344	0.0344	0.0344	0.0344	0.0344	0.0 (0.0%)	15,999,996
30 Mar 2010	MYR	0.0344	0.0344	0.0344	0.0344	0.0344	0.0 (0.0%)	0
29 Mar 2010	MYR	0.0344	0.0344	0.0344	0.0344	0.0344	0.0 (0.0%)	0