Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2010 | MYR | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0 (0.0%) | 0 |
8 Feb 2010 | MYR | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0 (0.0%) | 0 |
5 Feb 2010 | MYR | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0 (0.0%) | 0 |
4 Feb 2010 | MYR | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0 (0.0%) | 0 |
3 Feb 2010 | MYR | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0 (0.0%) | 0 |
2 Feb 2010 | MYR | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0 (0.0%) | 0 |
29 Jan 2010 | MYR | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0 (0.0%) | 0 |
28 Jan 2010 | MYR | 0.0413 | 0.0419 | 0.0413 | 0.0413 | 0.0413 | 0.0 (0.0%) | 895,999 |
27 Jan 2010 | MYR | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0 (0.0%) | 0 |
26 Jan 2010 | MYR | 0.0413 | 0.0431 | 0.0375 | 0.0413 | 0.0413 | 0.0 (0.0%) | 447,999 |
25 Jan 2010 | MYR | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0 (0.0%) | 0 |
22 Jan 2010 | MYR | 0.0394 | 0.0413 | 0.0394 | 0.0413 | 0.0413 | 0.0 (0.0%) | 159,999 |
21 Jan 2010 | MYR | 0.0425 | 0.0425 | 0.0413 | 0.0413 | 0.0413 | -0.001 (-2.82%) | 175,999 |
20 Jan 2010 | MYR | 0.0413 | 0.0425 | 0.04 | 0.0425 | 0.0425 | -0.001 (-1.39%) | 1,039,999 |
19 Jan 2010 | MYR | 0.0413 | 0.0431 | 0.0406 | 0.0431 | 0.0431 | +0.002 (+4.36%) | 1,047,999 |
18 Jan 2010 | MYR | 0.0431 | 0.0431 | 0.04 | 0.0413 | 0.0413 | -0.001 (-1.43%) | 1,199,999 |
15 Jan 2010 | MYR | 0.0425 | 0.0431 | 0.0403 | 0.0419 | 0.0419 | +0.002 (+4.75%) | 2,751,999 |
14 Jan 2010 | MYR | 0.0413 | 0.0438 | 0.0394 | 0.04 | 0.04 | -0.001 (-3.15%) | 6,751,998 |
13 Jan 2010 | MYR | 0.0413 | 0.0438 | 0.0413 | 0.0413 | 0.0413 | +0.001 (+1.72%) | 9,107,197 |
12 Jan 2010 | MYR | 0.0388 | 0.0406 | 0.0388 | 0.0406 | 0.0406 | +0.002 (+4.64%) | 1,683,199 |
11 Jan 2010 | MYR | 0.0381 | 0.0394 | 0.0381 | 0.0388 | 0.0388 | +0.001 (+3.47%) | 1,647,999 |
8 Jan 2010 | MYR | 0.0344 | 0.0375 | 0.0344 | 0.0375 | 0.0375 | +0.003 (+9.01%) | 3,807,999 |
7 Jan 2010 | MYR | 0.0344 | 0.0344 | 0.0331 | 0.0344 | 0.0344 | 0.0 (0.0%) | 655,999 |
6 Jan 2010 | MYR | 0.035 | 0.0353 | 0.0344 | 0.0344 | 0.0344 | +0.002 (+5.85%) | 591,999 |
5 Jan 2010 | MYR | 0.0325 | 0.0325 | 0.0322 | 0.0325 | 0.0325 | +0.001 (+3.83%) | 431,999 |
4 Jan 2010 | MYR | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0 (0.0%) | 0 |
31 Dec 2009 | MYR | 0.0309 | 0.0313 | 0.0309 | 0.0313 | 0.0313 | 0.0 (0.0%) | 319,999 |
30 Dec 2009 | MYR | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | +0 (+1.29%) | 1,279,999 |
29 Dec 2009 | MYR | 0.0313 | 0.0313 | 0.0309 | 0.0309 | 0.0309 | -0 (-1.28%) | 799,999 |
28 Dec 2009 | MYR | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0 (0.0%) | 0 |