GD Express Carrier Bhd Recent Share Price (KLSE:0078)

7 Followers KLSE:0078 - GDEX Bhd GD Express Carrier Bhd
Sector: Industrials, Industry: Air Freight & Logistics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Dec 2009	MYR	0.0313	0.0313	0.0313	0.0313	0.0313	0.0 (0.0%)	0
23 Dec 2009	MYR	0.0313	0.0313	0.0313	0.0313	0.0313	0.0 (0.0%)	1,814,399
22 Dec 2009	MYR	0.0313	0.0313	0.0313	0.0313	0.0313	0.0 (0.0%)	639,999
21 Dec 2009	MYR	0.0313	0.0319	0.0313	0.0313	0.0313	0.0 (0.0%)	2,879,999
17 Dec 2009	MYR	0.0313	0.0313	0.0313	0.0313	0.0313	0.0 (0.0%)	31,999
16 Dec 2009	MYR	0.0306	0.0313	0.0297	0.0313	0.0313	0.0 (0.0%)	697,599
15 Dec 2009	MYR	0.0313	0.0313	0.0313	0.0313	0.0313	0.0 (0.0%)	319,999
14 Dec 2009	MYR	0.0313	0.0325	0.0313	0.0313	0.0313	-0.001 (-1.88%)	479,999
11 Dec 2009	MYR	0.0319	0.0319	0.0319	0.0319	0.0319	0.0 (0.0%)	0
10 Dec 2009	MYR	0.0319	0.0319	0.0319	0.0319	0.0319	0.0 (0.0%)	559,999
9 Dec 2009	MYR	0.0319	0.0319	0.0319	0.0319	0.0319	0.0 (0.0%)	0
8 Dec 2009	MYR	0.0319	0.0319	0.0319	0.0319	0.0319	0.0 (0.0%)	79,999
7 Dec 2009	MYR	0.0313	0.0319	0.0313	0.0319	0.0319	0.0 (0.0%)	591,999
4 Dec 2009	MYR	0.0313	0.0319	0.0306	0.0319	0.0319	+0.001 (+1.92%)	1,935,999
3 Dec 2009	MYR	0.0313	0.0313	0.0313	0.0313	0.0313	0.0 (0.0%)	79,999
2 Dec 2009	MYR	0.0313	0.0313	0.0313	0.0313	0.0313	0.0 (0.0%)	0
1 Dec 2009	MYR	0.0313	0.0313	0.0313	0.0313	0.0313	0.0 (0.0%)	399,999
30 Nov 2009	MYR	0.0313	0.0313	0.0313	0.0313	0.0313	0.0 (0.0%)	7,999
26 Nov 2009	MYR	0.0313	0.0313	0.0313	0.0313	0.0313	0.0 (0.0%)	639,999
25 Nov 2009	MYR	0.0313	0.0313	0.0306	0.0313	0.0313	+0.001 (+2.29%)	319,999
24 Nov 2009	MYR	0.0306	0.0306	0.0303	0.0306	0.0306	-0.004 (-10.26%)	655,999
23 Nov 2009	MYR	0.0341	0.0341	0.0341	0.0341	0.0341	0.0 (0.0%)	0
20 Nov 2009	MYR	0.0322	0.0341	0.0313	0.0341	0.0341	+0.004 (+12.54%)	871,999
19 Nov 2009	MYR	0.0319	0.0325	0.03	0.0303	0.0303	-0.003 (-8.46%)	319,999
18 Nov 2009	MYR	0.0306	0.0331	0.0306	0.0331	0.0331	+0.003 (+10.33%)	1,919,999
17 Nov 2009	MYR	0.0306	0.0306	0.03	0.03	0.03	0.0 (0.0%)	2,399,999
16 Nov 2009	MYR	0.0294	0.0313	0.0294	0.03	0.03	0.0 (0.0%)	3,647,999
13 Nov 2009	MYR	0.0291	0.03	0.0291	0.03	0.03	+0.001 (+3.09%)	2,607,999
12 Nov 2009	MYR	0.0291	0.0291	0.0291	0.0291	0.0291	+0 (+1.04%)	319,999
11 Nov 2009	MYR	0.0291	0.0291	0.0288	0.0288	0.0288	-0 (-1.03%)	303,999