Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2009 | MYR | 0.03 | 0.03 | 0.0291 | 0.0291 | 0.0291 | +0 (+1.04%) | 991,999 |
9 Nov 2009 | MYR | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 (0.0%) | 0 |
6 Nov 2009 | MYR | 0.0281 | 0.0288 | 0.0275 | 0.0288 | 0.0288 | +0.003 (+9.51%) | 939,199 |
5 Nov 2009 | MYR | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 (0.0%) | 0 |
4 Nov 2009 | MYR | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | +0.001 (+5.20%) | 478,399 |
3 Nov 2009 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
2 Nov 2009 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
30 Oct 2009 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
29 Oct 2009 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.001 (-2.34%) | 159,999 |
28 Oct 2009 | MYR | 0.0269 | 0.0269 | 0.0256 | 0.0256 | 0.0256 | +0.002 (+7.56%) | 161,599 |
27 Oct 2009 | MYR | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0 (0.0%) | 0 |
26 Oct 2009 | MYR | 0.025 | 0.025 | 0.0238 | 0.0238 | 0.0238 | -0.002 (-7.03%) | 127,999 |
23 Oct 2009 | MYR | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0 (0.0%) | 0 |
22 Oct 2009 | MYR | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0 (0.0%) | 0 |
21 Oct 2009 | MYR | 0.0253 | 0.0256 | 0.0253 | 0.0256 | 0.0256 | 0.0 (0.0%) | 319,999 |
20 Oct 2009 | MYR | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0 (0.0%) | 559,999 |
19 Oct 2009 | MYR | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | +0 (+1.19%) | 879,999 |
16 Oct 2009 | MYR | 0.0263 | 0.0263 | 0.0253 | 0.0253 | 0.0253 | -0.001 (-3.80%) | 399,999 |
15 Oct 2009 | MYR | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 (0.0%) | 0 |
14 Oct 2009 | MYR | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 (0.0%) | 31,999 |
13 Oct 2009 | MYR | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 (0.0%) | 0 |
12 Oct 2009 | MYR | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | +0.001 (+2.73%) | 79,999 |
9 Oct 2009 | MYR | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0 (0.0%) | 0 |
8 Oct 2009 | MYR | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0 (0.0%) | 0 |
7 Oct 2009 | MYR | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0 (0.0%) | 0 |
6 Oct 2009 | MYR | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0 (0.0%) | 0 |
5 Oct 2009 | MYR | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0 (0.0%) | 0 |
2 Oct 2009 | MYR | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0 (0.0%) | 0 |
1 Oct 2009 | MYR | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0 (0.0%) | 0 |
30 Sep 2009 | MYR | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | +0.001 (+2.40%) | 94,399 |