Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2009 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
28 Sep 2009 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 2,639,999 |
25 Sep 2009 | MYR | 0.0253 | 0.0253 | 0.025 | 0.025 | 0.025 | -0 (-1.19%) | 159,999 |
24 Sep 2009 | MYR | 0.0263 | 0.0263 | 0.025 | 0.0253 | 0.0253 | -0.001 (-3.80%) | 671,999 |
23 Sep 2009 | MYR | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 (0.0%) | 0 |
18 Sep 2009 | MYR | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 (0.0%) | 0 |
17 Sep 2009 | MYR | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 (0.0%) | 15,999 |
16 Sep 2009 | MYR | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 (0.0%) | 0 |
15 Sep 2009 | MYR | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 (0.0%) | 0 |
14 Sep 2009 | MYR | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 (0.0%) | 0 |
11 Sep 2009 | MYR | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 (0.0%) | 159,999 |
10 Sep 2009 | MYR | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 (0.0%) | 0 |
9 Sep 2009 | MYR | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 (0.0%) | 0 |
8 Sep 2009 | MYR | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | +0.001 (+3.95%) | 159,999 |
7 Sep 2009 | MYR | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 (0.0%) | 0 |
4 Sep 2009 | MYR | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | -0.003 (-9.96%) | 111,999 |
3 Sep 2009 | MYR | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0 (0.0%) | 0 |
2 Sep 2009 | MYR | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0 (0.0%) | 0 |
1 Sep 2009 | MYR | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0 (0.0%) | 0 |
28 Aug 2009 | MYR | 0.0275 | 0.0281 | 0.0275 | 0.0281 | 0.0281 | 0.0 (0.0%) | 284,799 |
27 Aug 2009 | MYR | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0 (0.0%) | 0 |
26 Aug 2009 | MYR | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0 (0.0%) | 0 |
25 Aug 2009 | MYR | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | +0.003 (+9.77%) | 159,999 |
24 Aug 2009 | MYR | 0.0269 | 0.0269 | 0.0256 | 0.0256 | 0.0256 | -0.001 (-4.83%) | 111,999 |
21 Aug 2009 | MYR | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | -0.001 (-2.18%) | 79,999 |
20 Aug 2009 | MYR | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | +0.002 (+7.42%) | 15,999 |
19 Aug 2009 | MYR | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0 (0.0%) | 0 |
18 Aug 2009 | MYR | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0 (0.0%) | 0 |
17 Aug 2009 | MYR | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | -0.001 (-3.76%) | 719,999 |
14 Aug 2009 | MYR | 0.0269 | 0.0269 | 0.0266 | 0.0266 | 0.0266 | -0 (-1.12%) | 479,999 |