Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2009 | MYR | 0.0263 | 0.0269 | 0.0263 | 0.0269 | 0.0269 | +0.002 (+7.60%) | 319,999 |
12 Aug 2009 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.003 (-11.03%) | 79,999 |
11 Aug 2009 | MYR | 0.0253 | 0.0281 | 0.025 | 0.0281 | 0.0281 | +0.001 (+4.46%) | 507,199 |
10 Aug 2009 | MYR | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0 (0.0%) | 0 |
7 Aug 2009 | MYR | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0 (0.0%) | 0 |
6 Aug 2009 | MYR | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0 (0.0%) | 0 |
5 Aug 2009 | MYR | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0 (0.0%) | 0 |
4 Aug 2009 | MYR | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0 (0.0%) | 0 |
3 Aug 2009 | MYR | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0 (0.0%) | 0 |
31 Jul 2009 | MYR | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | +0.002 (+7.60%) | 63,999 |
30 Jul 2009 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
29 Jul 2009 | MYR | 0.0256 | 0.0256 | 0.025 | 0.025 | 0.025 | -0.001 (-4.94%) | 479,999 |
28 Jul 2009 | MYR | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 (0.0%) | 0 |
27 Jul 2009 | MYR | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 (0.0%) | 0 |
24 Jul 2009 | MYR | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | +0.001 (+5.20%) | 159,999 |
23 Jul 2009 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
22 Jul 2009 | MYR | 0.0288 | 0.0288 | 0.025 | 0.025 | 0.025 | -0.001 (-2.34%) | 367,999 |
21 Jul 2009 | MYR | 0.0263 | 0.0263 | 0.0256 | 0.0256 | 0.0256 | -0.003 (-8.90%) | 81,599 |
20 Jul 2009 | MYR | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0 (0.0%) | 1,599 |
17 Jul 2009 | MYR | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | -0.001 (-2.43%) | 81,599 |
16 Jul 2009 | MYR | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | +0.001 (+2.49%) | 3,199 |
15 Jul 2009 | MYR | 0.0288 | 0.0288 | 0.0281 | 0.0281 | 0.0281 | 0.0 (0.0%) | 79,999 |
14 Jul 2009 | MYR | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0 (0.0%) | 0 |
13 Jul 2009 | MYR | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0 (0.0%) | 0 |
10 Jul 2009 | MYR | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0 (0.0%) | 0 |
9 Jul 2009 | MYR | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | +0.001 (+2.18%) | 31,999 |
8 Jul 2009 | MYR | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
7 Jul 2009 | MYR | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 47,999 |
6 Jul 2009 | MYR | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
3 Jul 2009 | MYR | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |