Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2009 | MYR | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 79,999 |
1 Jul 2009 | MYR | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
30 Jun 2009 | MYR | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
29 Jun 2009 | MYR | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
26 Jun 2009 | MYR | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 31,999 |
25 Jun 2009 | MYR | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | +0.004 (+17.52%) | 95,999 |
24 Jun 2009 | MYR | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0 (0.0%) | 0 |
23 Jun 2009 | MYR | 0.0244 | 0.0244 | 0.0225 | 0.0234 | 0.0234 | -0.009 (-28%) | 575,999 |
22 Jun 2009 | MYR | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
19 Jun 2009 | MYR | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
18 Jun 2009 | MYR | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
17 Jun 2009 | MYR | 0.0294 | 0.0325 | 0.0294 | 0.0325 | 0.0325 | +0.004 (+12.85%) | 1,039,999 |
16 Jun 2009 | MYR | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 (0.0%) | 1,503,999 |
15 Jun 2009 | MYR | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 (0.0%) | 0 |
12 Jun 2009 | MYR | 0.0281 | 0.0288 | 0.0266 | 0.0288 | 0.0288 | +0.001 (+2.49%) | 239,999 |
11 Jun 2009 | MYR | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | +0.001 (+4.46%) | 15,999 |
10 Jun 2009 | MYR | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0 (0.0%) | 0 |
9 Jun 2009 | MYR | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0 (0.0%) | 0 |
8 Jun 2009 | MYR | 0.0272 | 0.0272 | 0.0269 | 0.0269 | 0.0269 | -0.001 (-4.27%) | 367,999 |
5 Jun 2009 | MYR | 0.0288 | 0.0288 | 0.0281 | 0.0281 | 0.0281 | +0.001 (+4.46%) | 1,951,999 |
4 Jun 2009 | MYR | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0 (0.0%) | 0 |
3 Jun 2009 | MYR | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0 (0.0%) | 0 |
2 Jun 2009 | MYR | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0 (0.0%) | 223,999 |
1 Jun 2009 | MYR | 0.0269 | 0.0281 | 0.0256 | 0.0269 | 0.0269 | 0.0 (0.0%) | 415,999 |
29 May 2009 | MYR | 0.0281 | 0.0281 | 0.0269 | 0.0269 | 0.0269 | +0.001 (+3.86%) | 1,071,999 |
28 May 2009 | MYR | 0.0256 | 0.0269 | 0.0256 | 0.0259 | 0.0259 | -0.001 (-3.72%) | 2,639,999 |
27 May 2009 | MYR | 0.0269 | 0.0269 | 0.025 | 0.0269 | 0.0269 | +0.002 (+6.32%) | 847,999 |
26 May 2009 | MYR | 0.0284 | 0.0284 | 0.0253 | 0.0253 | 0.0253 | -0.005 (-15.67%) | 2,127,999 |
25 May 2009 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 79,999 |
22 May 2009 | MYR | 0.0306 | 0.0313 | 0.03 | 0.03 | 0.03 | +0.002 (+6.76%) | 511,999 |